Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.350 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.74	10.80	10.45	10.46	51,090	-0.05(-0.51%)
Mar 29, 2012	10.71	10.75	10.44	10.51	96,365	-0.25(-2.34%)
Mar 28, 2012	10.12	11.10	10.08	10.76	441,547	+0.68(+6.79%)
Mar 27, 2012	10.11	10.12	9.989	10.08	147,034	+0.04(+0.36%)
Mar 26, 2012	9.998	10.12	9.899	10.04	444,800	+0.13(+1.36%)
Mar 23, 2012	9.935	10.40	9.836	9.908	912,836	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices