Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

105.91 -0.34 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.663	5.679	5.499	5.679	7,228	+0.06(+1.03%)
Aug 30, 2012	5.614	5.621	5.614	5.621	5,952	-0.07(-1.22%)
Aug 29, 2012	5.670	5.690	5.667	5.690	6,360	+0.01(+0.23%)
Aug 27, 2012	5.666	5.697	5.654	5.678	8,240	+0.02(+0.33%)
Aug 24, 2012	5.655	5.659	5.655	5.659	5,076	+0.16(+2.84%)
Aug 23, 2012	5.494	5.502	5.480	5.502	17,322	-0.01(-0.17%)
Aug 22, 2012	5.530	5.530	5.496	5.512	13,393	-0.07(-1.33%)
Aug 21, 2012	5.623	5.668	5.586	5.586	28,470	+0.01(+0.14%)
Aug 20, 2012	5.641	5.641	5.555	5.578	12,551	+0.07(+1.18%)
Aug 17, 2012	5.668	5.668	5.513	5.513	8,503	-0.13(-2.31%)
Aug 16, 2012	5.592	5.645	5.592	5.643	7,653	+0.02(+0.38%)
Aug 14, 2012	5.622	5.622	5.622	5.622	6,803	+0.05(+0.98%)
Aug 13, 2012	5.568	5.568	5.568	5.568	850	-0.03(-0.51%)
Aug 09, 2012	5.596	5.596	5.596	5.596	0	+0.03(+0.49%)
Aug 08, 2012	5.546	5.569	5.546	5.569	5,952	+0.02(+0.42%)
Aug 07, 2012	5.519	5.546	5.519	5.546	12,330	-0.05(-0.82%)
Aug 06, 2012	5.593	5.593	5.591	5.592	19,558	+0.05(+0.91%)
Aug 03, 2012	5.600	5.603	5.541	5.541	5,187	+0.24(+4.46%)
Aug 02, 2012	5.308	5.308	5.305	5.305	16,582	-0.21(-3.75%)
Aug 01, 2012	5.625	5.625	5.435	5.512	14,669	-0.15(-2.64%)
Jul 31, 2012	5.661	5.661	5.661	5.661	5,314	+0.04(+0.69%)
Jul 30, 2012	5.662	5.662	5.609	5.622	16,157	-0.09(-1.52%)
Jul 27, 2012	5.540	5.728	5.536	5.709	106,807	+0.37(+6.99%)
Jul 26, 2012	5.403	5.585	5.147	5.336	69,620	+0.18(+3.49%)
Jul 25, 2012	5.153	5.163	5.113	5.157	15,595	+0.04(+0.85%)
Jul 24, 2012	5.173	5.174	5.044	5.113	48,318	-0.16(-2.95%)
Jul 23, 2012	5.235	5.268	5.213	5.268	24,235	-0.21(-3.84%)
Jul 20, 2012	5.572	5.572	5.479	5.479	5,102	-0.23(-3.96%)
Jul 19, 2012	5.742	5.742	5.242	5.705	8,571	+0.12(+2.13%)
Jul 18, 2012	5.614	5.614	5.586	5.586	9,872	-0.10(-1.68%)
Jul 17, 2012	5.527	5.681	5.451	5.681	14,941	+0.22(+4.04%)
Jul 16, 2012	5.409	5.461	5.375	5.461	44,134	+0.04(+0.65%)
Jul 13, 2012	5.406	5.426	5.402	5.426	5,187	+0.19(+3.64%)
Jul 12, 2012	5.235	5.235	5.235	5.235	4,762	-0.06(-1.07%)
Jul 09, 2012	5.292	5.292	5.292	5.292	0	+0.08(+1.56%)
Jul 06, 2012	5.280	5.280	5.180	5.210	16,157	-0.16(-3.07%)
Jul 05, 2012	5.374	5.375	5.372	5.375	8,928	-0.05(-0.88%)
Jul 03, 2012	5.405	5.474	5.298	5.423	41,753	+0.04(+0.81%)
Jul 02, 2012	5.420	5.425	4.571	5.379	52,902	+0.03(+0.48%)
Jun 29, 2012	5.312	5.369	5.312	5.354	39,755	+0.36(+7.15%)
Jun 28, 2012	5.208	5.208	4.965	4.997	56,975	-0.20(-3.78%)
Jun 27, 2012	5.210	5.210	5.185	5.193	10,204	+0.23(+4.64%)
Jun 25, 2012	4.984	4.962	4.962	4.962	40,818	-0.22(-4.25%)
Jun 22, 2012	5.071	5.182	5.068	5.182	20,366	+0.16(+3.28%)
Jun 21, 2012	5.207	5.207	5.018	5.018	51,235	-0.20(-3.77%)
Jun 20, 2012	5.207	5.233	5.198	5.214	9,099	-0.06(-1.07%)
Jun 19, 2012	5.227	5.271	5.188	5.271	4,677	+0.16(+3.13%)
Jun 18, 2012	5.111	5.111	4.798	5.111	35,375	+0.06(+1.28%)
Jun 15, 2012	4.995	5.054	4.995	5.046	13,138	+0.07(+1.41%)
Jun 14, 2012	4.866	4.976	4.866	4.976	131,808	+0.18(+3.74%)
Jun 13, 2012	4.821	4.832	4.797	4.797	22,960	+0.09(+1.98%)
Jun 11, 2012	4.821	4.704	4.704	4.704	278,924	-0.05(-0.99%)
Jun 08, 2012	4.758	4.758	4.751	4.751	4,243	+0.16(+3.40%)
Jun 06, 2012	4.563	4.594	4.594	4.594	108,848	+0.22(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices