Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0500	0.0500	0.0500	0.0500	2,500	+0.02(+66.67%)
Aug 30, 2012	0.0300	0.0500	0.0300	0.0300	172,100	+0.00(+20.00%)
Aug 29, 2012	0.0500	0.0500	0.0250	0.0250	80,969	+0.00(+13.64%)
Aug 27, 2012	0.0023	0.0221	0.0023	0.0220	11,325	+0.00(+0.00%)
Aug 24, 2012	0.0220	0.0220	0.0220	0.0220	35,000	-0.04(-63.33%)
Aug 23, 2012	0.0150	0.0750	0.0150	0.0600	28,171	-0.01(-20.00%)
Aug 22, 2012	0.0100	0.0750	0.0100	0.0750	1,008	+0.07(+3160.87%)
Aug 21, 2012	0.0023	0.0023	0.0023	0.0023	600	+0.00(+109.09%)
Aug 20, 2012	0.1500	0.1500	0.0011	0.0011	5,745	-0.15(-99.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices