Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.947 9.959 9.889 9.918 112,726 -0.01(-0.12%)
Oct 26, 2012 9.947 9.930 9.930 9.930 77,474 +0.00(+0.00%)
Oct 25, 2012 9.941 9.965 9.871 9.930 109,038 +0.06(+0.65%)
Oct 24, 2012 9.918 9.918 9.848 9.866 35,965 +0.00(+0.00%)
Oct 23, 2012 9.842 9.877 9.819 9.866 40,898 +0.02(+0.18%)
Oct 19, 2012 9.895 9.927 9.727 9.848 87,071 -0.02(-0.24%)
Oct 18, 2012 9.953 9.953 9.860 9.871 155,687 -0.08(-0.82%)
Oct 17, 2012 9.895 9.965 9.883 9.953 209,849 +0.08(+0.83%)
Oct 16, 2012 9.801 9.912 9.801 9.871 95,816 +0.04(+0.36%)
Oct 15, 2012 9.842 9.842 9.796 9.836 103,493 +0.03(+0.30%)
Oct 12, 2012 9.831 9.831 9.798 9.807 88,015 +0.01(+0.06%)
Oct 11, 2012 9.790 9.819 9.759 9.801 89,332 +0.02(+0.18%)
Oct 10, 2012 9.807 9.807 9.743 9.784 102,177 -0.03(-0.30%)
Oct 09, 2012 9.807 9.813 9.720 9.813 103,956 +0.01(+0.12%)
Oct 08, 2012 9.801 9.831 9.749 9.801 57,608 +0.02(+0.24%)
Oct 05, 2012 9.749 9.790 9.743 9.778 99,842 +0.07(+0.72%)
Oct 04, 2012 9.685 9.708 9.661 9.708 76,761 +0.03(+0.30%)
Oct 03, 2012 9.679 9.679 9.661 9.679 75,090 +0.02(+0.24%)
Oct 02, 2012 9.685 9.685 9.638 9.656 93,785 -0.02(-0.24%)
Oct 01, 2012 9.685 9.685 9.661 9.679 184,258 -0.01(-0.06%)
Sep 28, 2012 9.650 9.685 9.632 9.685 73,934 +0.09(+0.91%)
Sep 27, 2012 9.580 9.597 9.556 9.597 102,593 +0.03(+0.30%)
Sep 26, 2012 9.568 9.580 9.527 9.568 109,305 +0.06(+0.61%)
Sep 25, 2012 9.510 9.527 9.498 9.510 96,848 +0.02(+0.18%)
Sep 24, 2012 9.533 9.533 9.475 9.492 95,041 -0.02(-0.18%)
Sep 21, 2012 9.510 9.539 9.504 9.510 186,660 +0.01(+0.06%)
Sep 20, 2012 9.486 9.504 9.481 9.504 128,336 +0.02(+0.25%)
Sep 19, 2012 9.510 9.516 9.475 9.481 89,782 -0.02(-0.18%)
Sep 18, 2012 9.498 9.498 9.486 9.498 86,695 +0.01(+0.12%)
Sep 17, 2012 9.481 9.492 9.457 9.486 113,380 +0.02(+0.25%)
Sep 14, 2012 9.475 9.481 9.440 9.463 70,599 -0.02(-0.18%)
Sep 13, 2012 9.475 9.492 9.446 9.481 125,681 +0.02(+0.25%)
Sep 12, 2012 9.475 9.475 9.446 9.457 62,757 -0.02(-0.18%)
Sep 11, 2012 9.475 9.475 9.446 9.475 68,371 +0.01(+0.12%)
Sep 10, 2012 9.475 9.475 9.428 9.463 57,795 +0.02(+0.25%)
Sep 07, 2012 9.463 9.463 9.411 9.440 100,992 +0.01(+0.12%)
Sep 06, 2012 9.527 9.527 9.224 9.428 106,777 -0.08(-0.80%)
Sep 05, 2012 9.551 9.551 9.486 9.504 84,740 -0.02(-0.24%)
Sep 04, 2012 9.539 9.545 9.510 9.527 82,990 +0.02(+0.18%)
Aug 31, 2012 9.527 9.527 9.492 9.510 84,162 +0.00(+0.00%)
Aug 30, 2012 9.521 9.521 9.486 9.510 145,240 +0.00(+0.00%)
Aug 29, 2012 9.486 9.510 9.463 9.510 119,103 +0.08(+0.89%)
Aug 27, 2012 9.486 9.510 9.422 9.426 131,468 -0.06(-0.64%)
Aug 24, 2012 9.486 9.556 9.440 9.486 65,448 -0.02(-0.18%)
Aug 23, 2012 9.486 9.551 9.440 9.504 112,536 +0.06(+0.62%)
Aug 22, 2012 9.527 9.527 9.446 9.446 91,688 -0.09(-0.92%)
Aug 21, 2012 9.644 9.644 9.521 9.533 82,491 -0.08(-0.79%)
Aug 20, 2012 9.644 9.644 9.603 9.609 42,460 -0.04(-0.36%)
Aug 17, 2012 9.673 9.702 9.644 9.644 30,170 -0.05(-0.48%)
Aug 16, 2012 9.708 9.731 9.679 9.691 56,107 -0.04(-0.36%)
Aug 15, 2012 9.796 9.796 9.708 9.726 22,464 -0.03(-0.30%)
Aug 14, 2012 9.784 9.784 9.714 9.755 33,893 +0.05(+0.54%)
Aug 13, 2012 9.889 9.912 9.685 9.702 55,894 -0.20(-2.06%)
Aug 10, 2012 9.953 9.953 9.871 9.906 23,446 -0.01(-0.12%)
Aug 09, 2012 10.12 10.12 9.901 9.918 51,030 -0.12(-1.22%)
Aug 08, 2012 10.10 10.15 10.04 10.04 17,220 -0.01(-0.09%)
Aug 07, 2012 10.07 10.07 10.01 10.05 86,106 -0.01(-0.14%)
Aug 06, 2012 10.12 10.12 10.04 10.06 78,357 +0.01(+0.06%)
Aug 03, 2012 10.01 10.12 9.982 10.06 96,584 -0.01(-0.06%)
Aug 02, 2012 10.02 10.11 10.02 10.06 143,985 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.