Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.950 3.970 3.830 3.950 53,808 +0.03(+0.77%)
Aug 30, 2012 3.900 3.970 3.880 3.920 4,962 -0.02(-0.51%)
Aug 29, 2012 3.900 3.960 3.900 3.940 8,834 -0.03(-0.76%)
Aug 27, 2012 4.000 4.000 3.930 3.970 16,103 -0.01(-0.25%)
Aug 24, 2012 3.990 4.000 3.950 3.980 30,933 -0.01(-0.25%)
Aug 23, 2012 3.860 4.030 3.860 3.990 18,024 +0.11(+2.84%)
Aug 22, 2012 3.950 3.980 3.850 3.880 48,582 -0.10(-2.51%)
Aug 21, 2012 3.980 4.070 3.970 3.980 72,632 +0.03(+0.76%)
Aug 20, 2012 3.950 4.110 3.910 3.950 78,858 -0.04(-1.00%)
Aug 17, 2012 3.950 4.000 3.936 3.990 14,701 +0.06(+1.53%)
Aug 16, 2012 3.910 4.020 3.910 3.930 43,914 +0.03(+0.77%)
Aug 15, 2012 3.940 3.970 3.850 3.900 27,769 -0.02(-0.51%)
Aug 14, 2012 3.860 4.010 3.860 3.920 17,619 +0.04(+1.03%)
Aug 13, 2012 3.890 3.920 3.850 3.880 22,154 -0.01(-0.26%)
Aug 10, 2012 3.710 3.970 3.710 3.890 130,164 -0.22(-5.35%)
Aug 09, 2012 4.175 4.239 3.850 4.110 149,535 +0.15(+3.79%)
Aug 08, 2012 4.070 4.110 3.940 3.960 80,753 -0.12(-2.94%)
Aug 07, 2012 4.170 4.170 4.061 4.080 63,418 -0.08(-1.92%)
Aug 06, 2012 4.350 4.350 4.120 4.160 63,169 -0.22(-5.02%)
Aug 03, 2012 4.380 4.410 4.300 4.380 24,113 +0.07(+1.62%)
Aug 02, 2012 4.150 4.350 4.146 4.310 91,224 +0.15(+3.61%)
Aug 01, 2012 4.290 4.340 4.120 4.160 25,206 -0.09(-2.12%)
Jul 31, 2012 4.210 4.300 4.210 4.250 19,946 +0.04(+0.95%)
Jul 30, 2012 4.410 4.430 4.210 4.210 29,578 -0.20(-4.54%)
Jul 27, 2012 4.340 4.430 4.211 4.410 44,790 +0.12(+2.68%)
Jul 26, 2012 4.340 4.410 4.220 4.295 45,384 -0.00(-0.12%)
Jul 25, 2012 4.320 4.340 4.242 4.300 50,547 +0.00(+0.00%)
Jul 24, 2012 4.130 4.310 4.061 4.300 51,735 +0.19(+4.62%)
Jul 23, 2012 4.160 4.180 4.050 4.110 40,565 -0.11(-2.61%)
Jul 20, 2012 4.170 4.230 4.110 4.220 24,457 +0.04(+0.96%)
Jul 19, 2012 4.120 4.240 4.060 4.180 85,702 +0.07(+1.70%)
Jul 18, 2012 4.040 4.150 4.040 4.110 27,287 +0.07(+1.73%)
Jul 17, 2012 4.190 4.190 4.040 4.040 65,704 -0.11(-2.65%)
Jul 16, 2012 4.115 4.210 4.090 4.150 51,885 +0.01(+0.24%)
Jul 13, 2012 4.190 4.220 4.110 4.140 34,864 -0.01(-0.24%)
Jul 12, 2012 4.100 4.230 4.030 4.150 94,125 -0.03(-0.72%)
Jul 11, 2012 4.140 4.340 4.110 4.180 86,684 +0.06(+1.46%)
Jul 10, 2012 4.190 4.210 4.050 4.120 79,605 -0.05(-1.20%)
Jul 09, 2012 4.160 4.200 4.090 4.170 79,946 +0.03(+0.72%)
Jul 06, 2012 4.230 4.290 4.070 4.140 98,723 -0.13(-3.04%)
Jul 05, 2012 3.920 4.310 3.911 4.270 166,471 +0.31(+7.83%)
Jul 03, 2012 3.770 4.010 3.770 3.960 180,661 +0.17(+4.49%)
Jul 02, 2012 3.760 3.854 3.650 3.790 279,845 +0.03(+0.80%)
Jun 29, 2012 3.980 3.980 3.750 3.760 207,616 -0.10(-2.59%)
Jun 28, 2012 3.970 4.000 3.860 3.860 313,584 -0.11(-2.77%)
Jun 27, 2012 4.140 4.150 3.960 3.970 246,166 -0.19(-4.57%)
Jun 26, 2012 4.180 4.190 4.100 4.160 72,877 +0.00(+0.00%)
Jun 25, 2012 4.210 4.310 4.150 4.160 118,672 -0.12(-2.80%)
Jun 22, 2012 4.240 4.340 4.230 4.280 1,358,845 +0.06(+1.42%)
Jun 21, 2012 4.340 4.340 4.200 4.220 166,928 -0.13(-2.99%)
Jun 20, 2012 4.220 4.480 4.220 4.350 104,884 +0.16(+3.82%)
Jun 19, 2012 4.230 4.320 4.180 4.190 178,045 -0.03(-0.71%)
Jun 18, 2012 4.350 4.380 4.180 4.220 185,711 -0.16(-3.65%)
Jun 15, 2012 4.590 4.630 4.380 4.380 180,826 -0.23(-4.99%)
Jun 14, 2012 4.570 4.630 4.420 4.610 87,114 +0.07(+1.54%)
Jun 13, 2012 4.540 4.630 4.510 4.540 102,251 +0.00(+0.00%)
Jun 12, 2012 4.410 4.660 4.390 4.540 128,639 +0.16(+3.65%)
Jun 11, 2012 4.620 4.620 4.370 4.380 122,203 -0.20(-4.37%)
Jun 08, 2012 4.470 4.640 4.410 4.580 105,942 +0.08(+1.78%)
Jun 07, 2012 4.970 4.970 4.500 4.500 113,824 -0.39(-7.98%)
Jun 06, 2012 4.610 4.980 4.600 4.890 123,811 +0.35(+7.71%)
Jun 05, 2012 4.490 4.630 4.480 4.540 123,969 +0.03(+0.67%)
Jun 04, 2012 4.700 4.710 4.500 4.510 56,844 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.