Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.880 -0.110 (-2.20%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.910 3.930 3.750 3.910 33,286 -0.02(-0.51%)
Jan 30, 2013 3.920 4.000 3.920 3.930 26,136 -0.03(-0.76%)
Jan 29, 2013 3.960 3.970 3.910 3.960 18,370 +0.04(+1.02%)
Jan 28, 2013 4.000 4.020 3.900 3.920 38,198 -0.10(-2.49%)
Jan 25, 2013 4.030 4.070 4.020 4.020 15,850 -0.03(-0.74%)
Jan 24, 2013 4.150 4.200 4.030 4.050 78,820 -0.12(-2.85%)
Jan 23, 2013 4.080 4.245 4.040 4.169 83,356 +0.14(+3.45%)
Jan 22, 2013 3.950 4.050 3.900 4.030 42,683 +0.09(+2.28%)
Jan 18, 2013 3.930 3.950 3.850 3.940 42,996 +0.13(+3.41%)
Jan 17, 2013 3.820 3.910 3.810 3.810 31,113 +0.00(+0.00%)
Jan 16, 2013 3.810 3.960 3.790 3.810 40,380 -0.04(-1.04%)
Jan 15, 2013 4.000 4.000 3.780 3.850 46,505 -0.16(-3.99%)
Jan 14, 2013 3.990 4.085 3.900 4.010 52,696 +0.03(+0.75%)
Jan 11, 2013 4.050 4.061 3.931 3.980 23,479 -0.01(-0.25%)
Jan 10, 2013 4.000 4.162 3.970 3.990 70,791 +0.01(+0.25%)
Jan 09, 2013 3.950 3.980 3.890 3.980 98,268 +0.14(+3.65%)
Jan 08, 2013 3.860 3.890 3.702 3.840 87,148 +0.03(+0.79%)
Jan 07, 2013 3.780 3.880 3.740 3.810 87,889 -0.09(-2.31%)
Jan 04, 2013 3.670 3.940 3.590 3.900 196,542 +0.22(+5.98%)
Jan 03, 2013 3.420 3.730 3.380 3.680 185,484 +0.29(+8.55%)
Jan 02, 2013 3.360 3.400 3.215 3.390 42,550 +0.18(+5.44%)
Dec 31, 2012 3.130 3.224 3.104 3.215 75,859 +0.09(+2.98%)
Dec 28, 2012 3.130 3.190 3.120 3.122 41,049 -0.01(-0.30%)
Dec 27, 2012 3.280 3.280 3.100 3.131 52,090 -0.15(-4.53%)
Dec 26, 2012 3.250 3.297 3.210 3.280 30,706 -0.01(-0.30%)
Dec 24, 2012 3.300 3.310 3.200 3.290 31,570 +0.01(+0.30%)
Dec 21, 2012 3.200 3.350 3.200 3.280 106,068 +0.03(+0.92%)
Dec 20, 2012 3.260 3.280 3.160 3.250 31,455 -0.03(-0.91%)
Dec 19, 2012 3.120 3.320 3.120 3.280 66,915 +0.15(+4.79%)
Dec 18, 2012 3.070 3.150 3.050 3.130 85,014 +0.09(+2.96%)
Dec 17, 2012 3.000 3.070 2.960 3.040 40,945 +0.04(+1.33%)
Dec 14, 2012 3.020 3.140 3.000 3.000 35,668 +0.00(+0.00%)
Dec 13, 2012 3.100 3.110 3.000 3.000 33,266 -0.10(-3.23%)
Dec 12, 2012 2.940 3.150 2.940 3.100 52,115 +0.14(+4.73%)
Dec 11, 2012 2.930 3.100 2.930 2.960 25,298 +0.01(+0.34%)
Dec 10, 2012 2.900 2.950 2.900 2.950 7,039 +0.05(+1.72%)
Dec 07, 2012 2.970 3.000 2.900 2.900 50,092 -0.06(-2.03%)
Dec 06, 2012 2.960 2.980 2.900 2.960 46,536 -0.02(-0.84%)
Dec 05, 2012 3.050 3.080 2.910 2.985 79,472 -0.10(-3.08%)
Dec 04, 2012 3.160 3.210 3.080 3.080 28,302 -0.14(-4.35%)
Nov 30, 2012 3.190 3.324 3.160 3.220 74,777 +0.08(+2.55%)
Nov 29, 2012 3.070 3.180 3.050 3.140 59,201 +0.07(+2.28%)
Nov 28, 2012 3.100 3.100 3.050 3.070 30,825 -0.02(-0.65%)
Nov 27, 2012 2.990 3.100 2.950 3.090 38,438 +0.12(+4.04%)
Nov 26, 2012 2.970 2.970 2.950 2.970 30,295 +0.00(+0.00%)
Nov 23, 2012 3.000 3.010 2.950 2.970 16,861 -0.02(-0.67%)
Nov 21, 2012 2.910 2.990 2.900 2.990 13,758 +0.08(+2.75%)
Nov 20, 2012 2.950 2.990 2.910 2.910 20,755 -0.04(-1.36%)
Nov 19, 2012 3.000 3.000 2.910 2.950 21,107 +0.01(+0.20%)
Nov 16, 2012 2.990 2.990 2.940 2.944 32,639 -0.06(-1.87%)
Nov 15, 2012 3.010 3.080 3.000 3.000 17,188 -0.03(-0.99%)
Nov 14, 2012 3.000 3.050 3.000 3.030 22,092 +0.02(+0.66%)
Nov 13, 2012 3.030 3.100 3.000 3.010 32,315 -0.03(-0.99%)
Nov 12, 2012 3.050 3.190 3.040 3.040 12,111 -0.02(-0.65%)
Nov 09, 2012 3.080 3.120 3.060 3.060 49,955 -0.06(-1.92%)
Nov 08, 2012 3.160 3.180 3.100 3.120 24,682 -0.07(-2.19%)
Nov 07, 2012 3.150 3.190 3.080 3.190 27,737 +0.06(+1.92%)
Nov 06, 2012 3.189 3.190 3.130 3.130 13,561 -0.02(-0.63%)
Nov 05, 2012 3.170 3.190 3.110 3.150 12,113 -0.02(-0.63%)
Nov 02, 2012 3.190 3.250 3.080 3.170 31,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.