Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		276.93	276.93	276.93	0	-1.07(-0.38%)
Oct 29, 2013	278.00	278.00	278.00	278.00	1	-4.25(-1.51%)
Oct 28, 2013	282.25	282.25	282.25	282.25	715	+3.00(+1.07%)
Oct 24, 2013	279.25	279.25	279.25	279.25	0	+2.75(+0.99%)
Oct 22, 2013		276.50	276.50	276.50	0	+16.50(+6.35%)
Oct 15, 2013		260.00	260.00	260.00	0	-7.90(-2.95%)
Oct 03, 2013		267.90	267.90	267.90	0	-3.10(-1.14%)
Oct 01, 2013		271.00	271.00	271.00	0	+5.50(+2.07%)
Sep 25, 2013		265.50	265.50	265.50	0	+13.50(+5.36%)
Sep 16, 2013		252.00	252.00	252.00	0	+0.50(+0.20%)
Aug 29, 2013		251.50	251.50	251.50	0	-2.84(-1.12%)
Aug 28, 2013	254.34	254.34	254.34	254.34	130	-3.66(-1.42%)
Aug 26, 2013		258.00	258.00	258.00	0	+5.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices