Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Nov 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.24(-60.00%)
Nov 01, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 31, 2013 0.2289 0.3500 0.2289 0.3500 3,600 +0.21(+159.26%)
Oct 30, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 28, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 21, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.1500 0.1500 7,500 -0.10(-40.00%)
Oct 07, 2013 0.4000 0.4000 0.2500 0.2500 3,000 -0.47(-65.28%)
Sep 30, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 175 -0.30(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.