Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 281.65 281.65 281.65 0 +0.25(+0.09%)
Dec 30, 2013 279.80 281.40 279.80 281.40 9,990 +0.60(+0.21%)
Dec 27, 2013 280.28 280.80 279.26 280.80 1,209 +6.80(+2.48%)
Dec 26, 2013 276.00 276.50 274.00 274.00 1,265 -0.96(-0.35%)
Dec 24, 2013 274.05 274.96 274.05 274.96 1,003 +1.06(+0.39%)
Dec 23, 2013 273.43 273.90 273.05 273.90 140,582 +0.95(+0.35%)
Dec 20, 2013 270.45 272.95 270.40 272.95 0 +2.59(+0.96%)
Dec 19, 2013 271.94 271.94 269.55 270.36 40,271 +2.86(+1.07%)
Dec 18, 2013 266.81 267.50 265.70 267.50 15,729 +2.30(+0.87%)
Dec 17, 2013 264.30 265.20 263.01 265.20 236 +0.26(+0.10%)
Dec 16, 2013 266.20 266.64 264.87 264.94 674 +1.77(+0.67%)
Dec 13, 2013 263.37 264.91 263.17 263.17 0 -2.08(-0.78%)
Dec 12, 2013 267.00 267.00 265.25 265.25 476 -5.20(-1.92%)
Dec 11, 2013 270.50 271.93 270.05 270.45 2,675 +1.90(+0.71%)
Dec 10, 2013 269.34 271.82 268.55 268.55 457 -4.95(-1.81%)
Dec 09, 2013 273.77 273.77 271.92 273.50 338 -2.86(-1.03%)
Dec 06, 2013 276.36 276.36 276.36 276.36 100 +2.40(+0.87%)
Dec 05, 2013 271.30 273.96 271.30 273.96 545 +5.46(+2.03%)
Dec 04, 2013 269.32 271.64 268.25 268.50 11,334 -5.81(-2.12%)
Dec 03, 2013 276.94 278.11 274.31 274.31 17,543 -5.51(-1.97%)
Dec 02, 2013 281.33 281.33 279.82 279.82 409 +0.02(+0.01%)
Nov 29, 2013 279.25 280.00 278.87 279.80 444 +2.34(+0.84%)
Nov 27, 2013 279.30 280.39 277.46 277.46 899 -0.19(-0.07%)
Nov 26, 2013 279.42 279.35 277.65 277.65 279 +0.05(+0.02%)
Nov 25, 2013 279.00 279.00 277.55 277.60 469 -2.45(-0.87%)
Nov 22, 2013 280.02 280.05 279.76 280.05 259 +1.80(+0.65%)
Nov 21, 2013 278.94 278.94 277.30 278.25 468 +3.05(+1.11%)
Nov 20, 2013 278.40 279.49 275.20 275.20 1,275 -3.17(-1.14%)
Nov 19, 2013 279.50 279.60 278.37 278.37 162 -1.55(-0.55%)
Nov 18, 2013 282.51 282.51 279.92 279.92 1,074 +1.32(+0.47%)
Nov 15, 2013 279.00 279.71 277.75 278.60 728 +1.80(+0.65%)
Nov 14, 2013 275.92 278.05 275.92 276.80 205 +2.28(+0.83%)
Nov 13, 2013 274.20 276.00 274.20 274.52 1,072 -1.08(-0.39%)
Nov 12, 2013 275.65 276.72 274.32 275.60 313 +0.85(+0.31%)
Nov 11, 2013 274.20 275.20 273.45 274.75 801 +1.68(+0.62%)
Nov 08, 2013 271.79 273.07 271.79 273.07 303 +1.42(+0.52%)
Nov 07, 2013 276.92 276.92 271.65 271.65 395 -4.67(-1.69%)
Nov 06, 2013 276.32 276.32 276.32 276.32 18 +0.54(+0.20%)
Nov 05, 2013 274.84 277.10 274.40 275.78 21,291 -3.10(-1.11%)
Nov 04, 2013 277.60 278.88 277.60 278.88 36,612 +1.70(+0.61%)
Nov 01, 2013 277.14 277.18 277.02 277.18 307 -0.07(-0.03%)
Oct 31, 2013 277.17 278.49 276.28 277.25 768 -0.71(-0.26%)
Oct 30, 2013 278.80 278.80 277.96 277.96 101 -0.54(-0.19%)
Oct 29, 2013 279.37 279.29 278.18 278.50 567 -0.55(-0.20%)
Oct 28, 2013 277.55 279.10 277.55 279.05 374 +1.13(+0.41%)
Oct 24, 2013 277.92 277.92 277.92 277.92 0 +1.00(+0.36%)
Oct 23, 2013 276.78 278.93 276.23 276.92 50,975 +1.32(+0.48%)
Oct 22, 2013 275.00 276.23 274.65 275.60 9,153 +6.33(+2.35%)
Oct 21, 2013 268.70 270.31 268.70 269.27 5,161 -0.58(-0.21%)
Oct 18, 2013 269.39 269.85 268.65 269.85 650 -0.15(-0.06%)
Oct 17, 2013 270.70 272.36 270.00 270.00 412 +1.05(+0.39%)
Oct 16, 2013 266.59 269.78 266.59 268.95 208 +4.25(+1.61%)
Oct 15, 2013 266.42 266.42 264.70 264.70 2,680 +0.40(+0.15%)
Oct 14, 2013 263.59 264.30 263.59 264.30 1,437 +2.00(+0.76%)
Oct 11, 2013 262.30 262.30 262.30 262.30 40 +3.04(+1.17%)
Oct 10, 2013 257.89 259.26 257.75 259.26 178 +4.01(+1.57%)
Oct 09, 2013 254.93 255.46 254.48 255.25 1,335 -6.35(-2.43%)
Oct 08, 2013 262.64 262.64 259.49 261.60 547 -0.81(-0.31%)
Oct 07, 2013 261.60 262.43 261.60 262.41 86 -2.09(-0.79%)
Oct 04, 2013 264.50 264.50 264.50 264.50 50 -2.90(-1.08%)
Oct 03, 2013 267.60 267.60 267.40 267.40 43 +0.18(+0.07%)
Oct 02, 2013 268.90 268.90 263.79 267.22 781 -3.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.