Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 30, 2013 0.0015 0.0040 0.0015 0.0040 388,188 +0.00(+60.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0.0025 1,862 +0.00(+66.67%)
Dec 26, 2013 0.0015 0.0030 0.0015 0.0015 103,237 -0.00(-50.00%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0035 0.0015 0.0030 53,830 +0.00(+100.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 5,052 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0030 0.0015 0.0015 134,562 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 3,957 -0.00(-50.00%)
Dec 17, 2013 0.0030 0.0030 0.0030 0.0030 50,026 +0.00(+100.00%)
Dec 16, 2013 0.0015 0.0030 0.0015 0.0015 1,129,229 -0.00(-50.00%)
Dec 13, 2013 0.0015 0.0030 0.0015 0.0030 62,745 +0.00(+50.00%)
Dec 12, 2013 0.0018 0.0020 0.0018 0.0020 46,250 +0.00(+33.33%)
Dec 10, 2013 0.0015 0.0015 0.0015 0.0015 77 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0015 35 -0.00(-61.54%)
Dec 05, 2013 0.0038 0.0039 0.0038 0.0039 103,875 +0.00(+160.00%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 02, 2013 0.0015 0.0015 0.0015 0.0015 12,367 -0.00(-62.50%)
Nov 27, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2013 0.0040 0.0040 0.0040 0.0040 72,500 +0.00(+60.00%)
Nov 21, 2013 0.0025 0.0040 0.0025 0.0025 424,994 -0.00(-48.98%)
Nov 20, 2013 0.0049 0.0049 0.0048 0.0049 149,900 +0.00(+96.00%)
Nov 19, 2013 0.0049 0.0049 0.0025 0.0025 52,417 -0.00(-16.67%)
Nov 18, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Nov 15, 2013 0.0030 0.0040 0.0030 0.0030 16,250 -0.00(-38.78%)
Nov 14, 2013 0.0049 0.0049 0.0049 0.0049 6,334 +0.00(+40.00%)
Nov 12, 2013 0.0040 0.0040 0.0035 0.0035 199,741 -0.00(-12.50%)
Nov 11, 2013 0.0030 0.0040 0.0030 0.0040 1,490,994 +0.00(+233.33%)
Nov 08, 2013 0.0028 0.0035 0.0012 0.0012 59,110 -0.00(-29.41%)
Nov 07, 2013 0.0017 0.0017 0.0017 0.0017 8,500 -0.00(-57.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Nov 05, 2013 0.0022 0.0040 0.0022 0.0040 51,500 +0.00(+0.00%)
Nov 04, 2013 0.0023 0.0040 0.0023 0.0040 1,710 +0.00(+14.29%)
Oct 31, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Oct 28, 2013 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Oct 25, 2013 0.0026 0.0049 0.0026 0.0049 2,100 -0.00(-2.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 21, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 18, 2013 0.0063 0.0063 0.0060 0.0060 83,500 +0.00(+20.00%)
Oct 17, 2013 0.0046 0.0050 0.0046 0.0050 95,000 -0.00(-16.67%)
Oct 16, 2013 0.0025 0.0060 0.0025 0.0060 411,593 +0.00(+46.34%)
Oct 14, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 11, 2013 0.0026 0.0041 0.0026 0.0041 3,500 +0.00(+0.00%)
Oct 09, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2013 0.0041 0.0041 0.0026 0.0041 513,000 +0.00(+0.00%)
Oct 07, 2013 0.0041 0.0041 0.0041 0.0041 14,000 +0.00(+0.00%)
Oct 04, 2013 0.0041 0.0041 0.0041 0.0041 44,000 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0025 0.0041 2,463,880 +0.00(+17.14%)
Oct 02, 2013 0.0035 0.0035 0.0030 0.0035 2,600,164 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.