Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.509	8.509	8.435	8.475	84,442	-0.03(-0.33%)
Apr 29, 2013	8.497	8.503	8.446	8.503	40,710	+0.04(+0.47%)
Apr 26, 2013	8.401	8.463	8.418	8.463	38,500	+0.05(+0.54%)
Apr 25, 2013	8.418	8.452	8.378	8.418	48,329	+0.03(+0.34%)
Apr 24, 2013	8.418	8.418	8.373	8.389	70,515	-0.02(-0.21%)
Apr 23, 2013	8.458	8.475	8.406	8.407	65,434	-0.01(-0.13%)
Apr 22, 2013	8.452	8.475	8.412	8.418	42,422	-0.04(-0.47%)
Apr 19, 2013	8.423	8.469	8.401	8.458	35,275	+0.04(+0.50%)
Apr 18, 2013	8.435	8.435	8.412	8.415	19,851	+0.01(+0.18%)
Apr 17, 2013	8.401	8.435	8.384	8.401	58,156	+0.05(+0.61%)
Apr 16, 2013	8.389	8.404	8.338	8.350	35,178	-0.06(-0.74%)
Apr 15, 2013	8.372	8.412	8.361	8.412	30,185	+0.02(+0.20%)
Apr 12, 2013	8.350	8.406	8.350	8.395	39,543	+0.06(+0.68%)
Apr 11, 2013	8.355	8.363	8.310	8.338	84,697	-0.02(-0.20%)
Apr 10, 2013	8.469	8.469	8.338	8.355	106,368	-0.11(-1.34%)
Apr 09, 2013	8.492	8.520	8.469	8.469	38,347	-0.06(-0.67%)
Apr 08, 2013	8.497	8.531	8.446	8.526	35,011	+0.01(+0.07%)
Apr 05, 2013	8.452	8.554	8.441	8.520	26,934	+0.10(+1.22%)
Apr 04, 2013	8.344	8.423	8.344	8.418	58,356	+0.00(+0.00%)
Apr 03, 2013	8.423	8.435	8.401	8.418	23,214	+0.01(+0.14%)
Apr 02, 2013	8.441	8.469	8.395	8.406	71,268	-0.02(-0.20%)
Apr 01, 2013	8.452	8.463	8.389	8.423	42,743	+0.00(+0.00%)
Mar 28, 2013	8.435	8.435	8.361	8.423	65,378	+0.02(+0.27%)
Mar 27, 2013	8.361	8.401	8.355	8.401	52,267	-0.01(-0.14%)
Mar 26, 2013	8.423	8.435	8.361	8.412	48,113	-0.01(-0.13%)
Mar 25, 2013	8.514	8.514	8.406	8.423	53,923	-0.05(-0.60%)
Mar 22, 2013	8.361	8.531	8.361	8.475	108,993	+0.10(+1.15%)
Mar 21, 2013	8.389	8.560	8.315	8.378	146,946	-0.07(-0.81%)
Mar 20, 2013	8.270	8.446	8.270	8.446	58,312	+0.16(+1.92%)
Mar 19, 2013	8.270	8.327	8.207	8.287	108,197	+0.04(+0.48%)
Mar 18, 2013	8.099	8.264	8.099	8.247	94,042	+0.14(+1.68%)
Mar 15, 2013	8.156	8.156	8.026	8.111	107,112	-0.06(-0.70%)
Mar 14, 2013	8.173	8.197	8.088	8.168	146,701	-0.09(-1.10%)
Mar 13, 2013	8.350	8.350	8.185	8.259	63,395	-0.06(-0.68%)
Mar 12, 2013	8.304	8.344	8.236	8.315	129,891	-0.01(-0.07%)
Mar 11, 2013	8.503	8.520	8.321	8.321	128,495	-0.18(-2.14%)
Mar 08, 2013	8.537	8.539	8.469	8.503	67,691	-0.07(-0.86%)
Mar 07, 2013	8.594	8.628	8.571	8.577	55,809	-0.06(-0.72%)
Mar 06, 2013	8.617	8.673	8.617	8.639	72,137	+0.02(+0.26%)
Mar 05, 2013	8.708	8.708	8.617	8.617	53,828	-0.07(-0.79%)
Mar 04, 2013	8.685	8.708	8.639	8.685	39,932	+0.01(+0.07%)
Mar 01, 2013	8.770	8.770	8.679	8.679	82,146	-0.07(-0.84%)
Feb 28, 2013	8.850	8.852	8.753	8.753	55,928	-0.08(-0.90%)
Feb 27, 2013	8.793	8.838	8.782	8.833	68,147	+0.02(+0.26%)
Feb 26, 2013	8.821	8.833	8.787	8.810	59,700	-0.01(-0.13%)
Feb 22, 2013	8.793	8.821	8.730	8.821	145,542	+0.08(+0.91%)
Feb 21, 2013	8.691	8.749	8.691	8.742	25,095	+0.03(+0.33%)
Feb 20, 2013	8.691	8.719	8.674	8.713	16,722	+0.01(+0.13%)
Feb 19, 2013	8.736	8.736	8.691	8.702	53,632	+0.01(+0.07%)
Feb 15, 2013	8.730	8.764	8.691	8.696	83,147	-0.06(-0.71%)
Feb 14, 2013	8.861	8.861	8.730	8.759	53,032	-0.10(-1.15%)
Feb 13, 2013	8.924	8.924	8.861	8.861	46,975	-0.06(-0.70%)
Feb 12, 2013	8.935	8.935	8.867	8.924	42,151	-0.01(-0.06%)
Feb 11, 2013	8.929	8.975	8.867	8.929	50,715	-0.01(-0.13%)
Feb 08, 2013	8.958	8.969	8.924	8.941	64,744	-0.07(-0.82%)
Feb 07, 2013	9.071	9.083	8.929	9.015	70,781	-0.06(-0.69%)
Feb 06, 2013	8.992	9.236	8.980	9.077	130,109	+0.24(+2.77%)
Feb 04, 2013	8.855	8.855	8.810	8.833	53,032	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices