Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.540 -0.130 (-4.87%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	500.00	533.00	500.00	533.00	2,215	+19.00(+3.70%)
Sep 26, 2013	480.00	525.00	480.00	514.00	32,076	+38.76(+8.16%)
Sep 25, 2013	443.80	475.24	434.00	475.24	8,632	+25.24(+5.61%)
Sep 24, 2013	380.98	465.01	380.98	450.00	68,157	+70.00(+18.42%)
Sep 23, 2013	370.00	380.00	360.16	380.00	4,653	+14.59(+3.99%)
Sep 20, 2013	360.00	367.00	360.00	365.41	3,497	+6.41(+1.79%)
Sep 19, 2013	356.00	360.00	356.00	359.00	1,000	+2.55(+0.72%)
Sep 18, 2013	360.00	360.00	356.45	356.45	2,397	-3.55(-0.99%)
Sep 17, 2013	350.00	364.00	345.00	360.00	15,382	+10.00(+2.86%)
Sep 16, 2013	348.89	351.90	348.89	350.00	2,665	+1.11(+0.32%)
Sep 13, 2013	352.20	352.20	345.00	348.89	943	-3.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices