Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.749 2.801 2.730 2.801 19,930,724 +0.06(+2.07%)
Mar 27, 2013 2.685 2.761 2.681 2.745 11,560,609 +0.05(+2.02%)
Mar 26, 2013 2.662 2.723 2.655 2.690 7,753,633 +0.04(+1.43%)
Mar 25, 2013 2.681 2.721 2.648 2.652 7,418,387 -0.04(-1.49%)
Mar 22, 2013 2.662 2.694 2.655 2.693 11,127,659 +0.03(+1.06%)
Mar 21, 2013 2.711 2.735 2.657 2.664 17,725,032 -0.02(-0.88%)
Mar 20, 2013 2.728 2.752 2.678 2.688 28,071,892 -0.39(-12.81%)
Mar 19, 2013 3.073 3.116 3.057 3.083 13,104,236 +0.00(+0.00%)
Mar 18, 2013 3.015 3.090 3.009 3.083 13,065,200 +0.02(+0.54%)
Mar 15, 2013 3.009 3.073 2.986 3.066 19,106,596 +0.05(+1.65%)
Mar 14, 2013 2.990 3.035 2.986 3.016 16,180,922 +0.01(+0.39%)
Mar 13, 2013 3.038 3.050 2.953 3.005 14,961,484 -0.01(-0.31%)
Mar 12, 2013 3.076 3.076 2.998 3.014 12,727,547 -0.05(-1.54%)
Mar 11, 2013 3.097 3.130 3.012 3.061 12,883,294 -0.03(-1.07%)
Mar 08, 2013 3.059 3.106 2.993 3.094 15,181,174 +0.02(+0.61%)
Mar 07, 2013 2.993 3.113 2.986 3.076 24,294,794 +0.17(+5.77%)
Mar 06, 2013 2.820 2.941 2.813 2.908 10,283,518 +0.09(+3.36%)
Mar 05, 2013 2.789 2.858 2.789 2.813 8,205,970 +0.02(+0.76%)
Mar 04, 2013 2.792 2.815 2.759 2.792 7,627,087 -0.00(-0.17%)
Mar 01, 2013 2.747 2.814 2.745 2.797 12,331,407 -0.02(-0.59%)
Feb 28, 2013 2.820 2.834 2.794 2.813 13,960,272 -0.01(-0.33%)
Feb 27, 2013 2.815 2.832 2.806 2.823 10,580,646 +0.02(+0.59%)
Feb 26, 2013 2.853 2.858 2.771 2.806 12,992,716 +0.06(+2.24%)
Feb 25, 2013 2.761 2.808 2.735 2.745 13,010,419 +0.03(+1.13%)
Feb 22, 2013 2.678 2.726 2.671 2.714 11,496,226 +0.05(+1.95%)
Feb 21, 2013 2.730 2.733 2.636 2.662 19,892,080 -0.09(-3.26%)
Feb 20, 2013 2.735 2.773 2.714 2.752 15,012,039 -0.00(-0.17%)
Feb 19, 2013 2.766 2.780 2.737 2.756 8,241,182 -0.00(-0.17%)
Feb 15, 2013 2.742 2.763 2.716 2.761 11,493,163 +0.06(+2.28%)
Feb 14, 2013 2.664 2.704 2.659 2.700 5,691,978 +0.05(+1.87%)
Feb 13, 2013 2.633 2.675 2.607 2.650 12,167,484 +0.04(+1.45%)
Feb 12, 2013 2.645 2.645 2.589 2.612 7,513,676 +0.01(+0.36%)
Feb 11, 2013 2.607 2.619 2.584 2.603 6,869,407 +0.01(+0.36%)
Feb 08, 2013 2.648 2.652 2.591 2.593 14,588,801 -0.09(-3.35%)
Feb 07, 2013 2.683 2.693 2.622 2.683 12,085,638 +0.03(+1.25%)
Feb 06, 2013 2.619 2.650 2.610 2.650 6,489,989 +0.04(+1.54%)
Feb 04, 2013 2.638 2.643 2.603 2.610 7,189,221 -0.04(-1.52%)
Feb 01, 2013 2.652 2.662 2.619 2.650 8,065,236 +0.05(+2.10%)
Jan 31, 2013 2.572 2.610 2.548 2.596 15,364,946 -0.02(-0.63%)
Jan 30, 2013 2.603 2.622 2.577 2.612 10,130,461 -0.04(-1.34%)
Jan 29, 2013 2.636 2.662 2.612 2.648 10,449,734 -0.02(-0.71%)
Jan 28, 2013 2.648 2.669 2.619 2.667 22,574,886 +0.00(+0.00%)
Jan 25, 2013 2.664 2.670 2.631 2.667 5,692,202 +0.02(+0.89%)
Jan 24, 2013 2.615 2.651 2.600 2.643 10,536,474 +0.00(+0.18%)
Jan 23, 2013 2.662 2.700 2.622 2.638 11,036,037 -0.03(-0.98%)
Jan 22, 2013 2.707 2.709 2.619 2.664 14,732,987 -0.05(-1.83%)
Jan 18, 2013 2.671 2.716 2.657 2.714 11,089,460 +0.05(+1.95%)
Jan 17, 2013 2.643 2.671 2.636 2.662 7,037,078 +0.05(+1.90%)
Jan 16, 2013 2.567 2.631 2.564 2.612 7,816,058 +0.04(+1.38%)
Jan 15, 2013 2.563 2.593 2.548 2.577 9,634,820 +0.00(+0.18%)
Jan 14, 2013 2.596 2.600 2.548 2.572 10,251,292 +0.00(+0.18%)
Jan 11, 2013 2.525 2.584 2.520 2.567 12,626,674 -0.00(-0.18%)
Jan 10, 2013 2.567 2.603 2.506 2.572 19,336,040 +0.06(+2.35%)
Jan 09, 2013 2.421 2.518 2.392 2.513 16,473,909 +0.12(+4.83%)
Jan 08, 2013 2.425 2.430 2.381 2.397 16,369,178 -0.08(-3.24%)
Jan 07, 2013 2.451 2.518 2.447 2.477 16,441,133 -0.07(-2.87%)
Jan 04, 2013 2.622 2.624 2.518 2.551 20,299,836 -0.10(-3.75%)
Jan 03, 2013 2.648 2.700 2.636 2.650 9,462,863 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.