Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
May 29, 2013 0.0130 0.0130 0.0120 0.0130 1,815,800 -0.00(-3.70%)
May 28, 2013 0.0130 0.0135 0.0120 0.0135 237,400 -0.00(-6.25%)
May 24, 2013 0.0130 0.0144 0.0120 0.0144 233,900 +0.00(+0.00%)
May 23, 2013 0.0130 0.0144 0.0120 0.0144 665,924 +0.00(+2.86%)
May 22, 2013 0.0130 0.0140 0.0120 0.0140 705,119 -0.00(-2.78%)
May 21, 2013 0.0130 0.0145 0.0128 0.0144 891,400 -0.00(-2.04%)
May 20, 2013 0.0150 0.0150 0.0125 0.0147 567,467 -0.00(-5.16%)
May 17, 2013 0.0145 0.0155 0.0145 0.0155 230,800 +0.00(+6.90%)
May 16, 2013 0.0150 0.0150 0.0130 0.0145 314,788 +0.00(+0.00%)
May 15, 2013 0.0126 0.0145 0.0126 0.0145 18,858 +0.00(+3.57%)
May 13, 2013 0.0141 0.0144 0.0134 0.0140 393,000 -0.00(-2.10%)
May 10, 2013 0.0144 0.0144 0.0116 0.0143 65,565 +0.00(+5.93%)
May 09, 2013 0.0130 0.0135 0.0121 0.0135 241,200 +0.00(+2.27%)
May 08, 2013 0.0135 0.0135 0.0120 0.0132 84,420 -0.00(-2.22%)
May 07, 2013 0.0145 0.0145 0.0120 0.0135 1,124,441 -0.00(-6.90%)
May 06, 2013 0.0143 0.0145 0.0130 0.0145 460,508 +0.00(+0.00%)
May 03, 2013 0.0123 0.0145 0.0126 0.0145 614,500 +0.00(+0.00%)
May 02, 2013 0.0145 0.0145 0.0123 0.0145 670,600 +0.00(+0.00%)
May 01, 2013 0.0130 0.0155 0.0123 0.0145 814,225 +0.00(+3.57%)
Apr 30, 2013 0.0141 0.0141 0.0135 0.0140 43,100 -0.00(-6.67%)
Apr 29, 2013 0.0130 0.0150 0.0130 0.0150 195,400 +0.00(+7.14%)
Apr 26, 2013 0.0126 0.0148 0.0140 0.0140 407,240 -0.00(-5.41%)
Apr 25, 2013 0.0150 0.0150 0.0148 0.0148 597,420 -0.00(-1.33%)
Apr 24, 2013 0.0159 0.0159 0.0125 0.0150 601,300 -0.00(-5.66%)
Apr 23, 2013 0.0145 0.0159 0.0140 0.0159 662,280 -0.00(-1.24%)
Apr 22, 2013 0.0147 0.0161 0.0146 0.0161 812,100 +0.00(+0.00%)
Apr 19, 2013 0.0168 0.0168 0.0150 0.0161 576,200 -0.00(-0.62%)
Apr 18, 2013 0.0168 0.0168 0.0120 0.0162 739,030 +0.00(+1.25%)
Apr 17, 2013 0.0153 0.0160 0.0148 0.0160 467,300 -0.00(-3.61%)
Apr 16, 2013 0.0153 0.0169 0.0153 0.0166 323,000 -0.00(-1.19%)
Apr 15, 2013 0.0169 0.0170 0.0153 0.0168 669,126 +0.00(+1.82%)
Apr 12, 2013 0.0160 0.0169 0.0150 0.0165 136,396 +0.00(+3.13%)
Apr 11, 2013 0.0160 0.0165 0.0150 0.0160 3,341,834 -0.00(-5.88%)
Apr 10, 2013 0.0170 0.0170 0.0150 0.0170 21,100 -0.00(-1.16%)
Apr 09, 2013 0.0150 0.0173 0.0150 0.0172 49,332 +0.00(+2.38%)
Apr 08, 2013 0.0158 0.0168 0.0150 0.0168 461,999 -0.00(-0.59%)
Apr 05, 2013 0.0170 0.0170 0.0153 0.0169 355,000 -0.00(-2.87%)
Apr 04, 2013 0.0175 0.0178 0.0174 0.0174 188,000 +0.00(+12.26%)
Apr 03, 2013 0.0170 0.0170 0.0155 0.0155 490,042 +0.00(+2.65%)
Apr 02, 2013 0.0178 0.0178 0.0150 0.0151 198,850 -0.00(-15.17%)
Apr 01, 2013 0.0200 0.0200 0.0150 0.0178 4,000 -0.00(-1.11%)
Mar 28, 2013 0.0170 0.0180 0.0150 0.0180 238,000 +0.00(+5.88%)
Mar 27, 2013 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+3.03%)
Mar 26, 2013 0.0160 0.0165 0.0157 0.0165 304,500 +0.00(+0.00%)
Mar 25, 2013 0.0179 0.0179 0.0150 0.0165 105,000 -0.00(-5.17%)
Mar 22, 2013 0.0160 0.0174 0.0155 0.0174 67,000 -0.00(-2.79%)
Mar 21, 2013 0.0150 0.0180 0.0150 0.0179 208,430 +0.00(+2.29%)
Mar 20, 2013 0.0170 0.0180 0.0151 0.0175 416,700 +0.00(+2.94%)
Mar 19, 2013 0.0160 0.0185 0.0152 0.0170 158,620 -0.00(-3.41%)
Mar 18, 2013 0.0180 0.0180 0.0176 0.0176 62,784 +0.00(+3.53%)
Mar 15, 2013 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+0.00%)
Mar 14, 2013 0.0153 0.0176 0.0153 0.0170 80,300 -0.00(-3.95%)
Mar 13, 2013 0.0162 0.0177 0.0150 0.0177 1,105,000 +0.00(+7.27%)
Mar 12, 2013 0.0170 0.0170 0.0157 0.0165 268,200 -0.00(-2.37%)
Mar 11, 2013 0.0156 0.0169 0.0156 0.0169 24,708 -0.00(-0.59%)
Mar 08, 2013 0.0174 0.0175 0.0150 0.0170 870,529 -0.00(-2.86%)
Mar 07, 2013 0.0155 0.0175 0.0150 0.0175 707,773 +0.00(+12.90%)
Mar 06, 2013 0.0158 0.0158 0.0150 0.0155 645,096 -0.00(-3.13%)
Mar 05, 2013 0.0160 0.0165 0.0155 0.0160 1,028,050 -0.00(-11.11%)
Mar 04, 2013 0.0189 0.0195 0.0160 0.0180 981,642 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.