Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2013 130.29 130.29 130.29 0 +9.24(+7.63%)
Jul 03, 2013 121.05 121.05 121.05 0 -6.20(-4.87%)
Jun 19, 2013 127.25 127.25 127.25 0 -0.75(-0.59%)
Jun 10, 2013 128.00 128.00 128.00 0 +0.50(+0.39%)
May 30, 2013 127.50 127.50 127.50 0 +5.50(+4.51%)
May 20, 2013 122.00 122.00 122.00 0 -8.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.