Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 20, 2013	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Nov 18, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 08, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 07, 2013	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Nov 06, 2013	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Nov 04, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Oct 10, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2013	0.0350	0.0350	0.0350	0.0350	30,584	+0.00(+0.00%)
Oct 04, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 09, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices