Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.846 4.863 4.828 4.828 399,294 +0.01(+0.12%)
Apr 29, 2014 4.851 4.851 4.822 4.822 322,323 -0.04(-0.73%)
Apr 28, 2014 4.869 4.899 4.846 4.857 389,779 +0.00(+0.00%)
Apr 25, 2014 4.857 4.887 4.851 4.857 215,291 +0.01(+0.12%)
Apr 24, 2014 4.816 4.857 4.816 4.851 161,063 +0.03(+0.61%)
Apr 23, 2014 4.816 4.828 4.810 4.822 174,757 +0.02(+0.37%)
Apr 22, 2014 4.810 4.816 4.793 4.804 183,071 +0.01(+0.12%)
Apr 21, 2014 4.793 4.822 4.793 4.798 252,126 +0.01(+0.16%)
Apr 17, 2014 4.798 4.791 4.791 4.791 170,015 +0.01(+0.21%)
Apr 16, 2014 4.769 4.781 4.757 4.781 202,583 +0.03(+0.62%)
Apr 15, 2014 4.728 4.763 4.722 4.751 265,134 +0.02(+0.50%)
Apr 14, 2014 4.751 4.757 4.722 4.728 316,694 -0.04(-0.74%)
Apr 11, 2014 4.751 4.775 4.745 4.763 212,582 +0.00(+0.00%)
Apr 10, 2014 4.775 4.787 4.751 4.763 186,971 +0.00(+0.00%)
Apr 09, 2014 4.787 4.793 4.763 4.763 152,489 -0.01(-0.26%)
Apr 08, 2014 4.758 4.787 4.752 4.776 196,360 +0.02(+0.49%)
Apr 07, 2014 4.781 4.781 4.752 4.752 236,772 -0.02(-0.49%)
Apr 04, 2014 4.752 4.776 4.752 4.776 200,156 +0.02(+0.37%)
Apr 03, 2014 4.752 4.770 4.723 4.758 177,201 +0.02(+0.49%)
Apr 02, 2014 4.740 4.740 4.717 4.735 256,589 +0.00(+0.00%)
Apr 01, 2014 4.746 4.746 4.723 4.735 247,297 -0.01(-0.12%)
Mar 31, 2014 4.746 4.746 4.705 4.740 199,385 +0.02(+0.37%)
Mar 28, 2014 4.729 4.740 4.711 4.723 257,782 +0.01(+0.12%)
Mar 27, 2014 4.711 4.752 4.705 4.717 256,108 +0.01(+0.12%)
Mar 26, 2014 4.699 4.735 4.699 4.711 209,181 -0.01(-0.12%)
Mar 25, 2014 4.694 4.717 4.694 4.717 155,353 +0.00(+0.00%)
Mar 24, 2014 4.676 4.723 4.658 4.717 180,787 +0.04(+0.88%)
Mar 21, 2014 4.647 4.676 4.647 4.676 206,688 +0.05(+1.01%)
Mar 20, 2014 4.647 4.653 4.606 4.629 302,125 -0.02(-0.50%)
Mar 19, 2014 4.682 4.711 4.653 4.653 250,677 -0.04(-0.75%)
Mar 18, 2014 4.740 4.740 4.688 4.688 224,823 -0.02(-0.50%)
Mar 17, 2014 4.758 4.758 4.705 4.711 237,616 -0.03(-0.62%)
Mar 14, 2014 4.758 4.758 4.723 4.740 135,832 -0.02(-0.37%)
Mar 13, 2014 4.752 4.758 4.733 4.758 140,335 +0.02(+0.37%)
Mar 12, 2014 4.699 4.752 4.699 4.740 160,252 +0.03(+0.61%)
Mar 11, 2014 4.712 4.741 4.706 4.712 232,930 -0.02(-0.49%)
Mar 10, 2014 4.683 4.735 4.654 4.735 211,608 +0.07(+1.50%)
Mar 07, 2014 4.683 4.683 4.648 4.665 366,701 -0.02(-0.50%)
Mar 06, 2014 4.747 4.752 4.677 4.688 317,636 -0.04(-0.86%)
Mar 05, 2014 4.735 4.747 4.720 4.729 191,723 +0.01(+0.25%)
Mar 04, 2014 4.718 4.729 4.712 4.718 176,735 +0.01(+0.12%)
Mar 03, 2014 4.677 4.723 4.671 4.712 387,491 +0.05(+1.00%)
Feb 28, 2014 4.671 4.694 4.665 4.665 220,117 -0.02(-0.37%)
Feb 27, 2014 4.671 4.688 4.659 4.683 245,342 +0.01(+0.12%)
Feb 26, 2014 4.683 4.706 4.671 4.677 170,464 +0.01(+0.12%)
Feb 25, 2014 4.665 4.694 4.665 4.671 154,485 -0.01(-0.25%)
Feb 24, 2014 4.694 4.700 4.659 4.683 276,460 -0.01(-0.12%)
Feb 21, 2014 4.694 4.700 4.683 4.688 107,971 +0.02(+0.37%)
Feb 20, 2014 4.659 4.677 4.659 4.671 87,883 +0.01(+0.12%)
Feb 19, 2014 4.613 4.683 4.613 4.665 289,883 +0.13(+2.95%)
Feb 18, 2014 4.700 4.700 4.531 4.531 169,730 -0.12(-2.50%)
Feb 14, 2014 4.654 4.648 4.648 4.648 137,873 +0.00(+0.00%)
Feb 13, 2014 4.654 4.654 4.642 4.648 79,072 -0.01(-0.12%)
Feb 12, 2014 4.665 4.677 4.648 4.654 138,203 +0.01(+0.13%)
Feb 11, 2014 4.683 4.683 4.648 4.648 268,158 -0.01(-0.14%)
Feb 10, 2014 4.643 4.671 4.643 4.654 225,724 +0.01(+0.25%)
Feb 07, 2014 4.608 4.654 4.608 4.643 119,745 +0.03(+0.63%)
Feb 06, 2014 4.614 4.637 4.596 4.614 281,934 +0.00(+0.00%)
Feb 05, 2014 4.625 4.643 4.602 4.614 327,868 -0.02(-0.37%)
Feb 04, 2014 4.683 4.683 4.631 4.631 189,853 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.