Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.253 +0.123 (+5.78%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.763	4.763	4.632	4.763	4,297	+0.00(+0.00%)
May 29, 2014	4.771	4.771	4.755	4.763	1,960	-0.04(-0.86%)
May 28, 2014	4.804	4.813	4.763	4.804	4,400	+0.03(+0.69%)
May 27, 2014	4.813	4.813	4.697	4.771	11,669	-0.16(-3.33%)
May 23, 2014	4.763	4.936	4.936	4.936	12,155	+0.33(+7.14%)
May 22, 2014	4.771	4.771	4.607	4.607	2,309	-0.08(-1.75%)
May 21, 2014	4.648	4.747	4.475	4.689	9,147	-0.08(-1.72%)
May 20, 2014	4.854	4.854	4.689	4.771	11,331	-0.04(-0.85%)
May 19, 2014	4.747	4.919	4.615	4.813	23,296	-0.09(-1.81%)
May 16, 2014	4.936	4.936	4.204	4.901	15,561	+0.01(+0.30%)
May 15, 2014	4.689	4.936	4.689	4.887	3,000	-0.04(-0.83%)
May 14, 2014	5.035	5.035	4.895	4.928	23,782	-0.13(-2.60%)
May 13, 2014	5.035	5.125	4.952	5.059	40,296	-0.29(-5.33%)
May 12, 2014	5.347	5.347	4.961	5.344	62,505	+0.56(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices