Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2014 0.0650 0.0700 0.0650 0.0700 4,800 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.11(-62.16%)
May 14, 2014 0.1850 0.1850 0.1850 0.1850 1,731 +0.08(+85.00%)
May 05, 2014 0.1000 0.1000 0.1000 230 +0.03(+42.86%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 20 -0.05(-41.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Apr 08, 2014 0.0700 0.0700 0.0700 370 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 1,350 -0.08(-66.67%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 3,715 +0.08(+200.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 1,020 -0.04(-50.00%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.04(+100.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+60.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 900 -0.04(-61.54%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.1000 33,270 +0.04(+66.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 150 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.