Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.882 8.906 8.833 8.839 44,733 -0.02(-0.21%)
Mar 28, 2014 8.851 8.863 8.821 8.857 39,165 +0.02(+0.28%)
Mar 27, 2014 8.833 8.845 8.802 8.833 26,528 +0.00(+0.00%)
Mar 26, 2014 8.790 8.833 8.790 8.833 58,661 +0.04(+0.42%)
Mar 25, 2014 8.815 8.821 8.778 8.796 50,658 -0.01(-0.07%)
Mar 24, 2014 8.760 8.802 8.741 8.802 63,991 +0.06(+0.70%)
Mar 21, 2014 8.705 8.790 8.681 8.741 60,939 +0.06(+0.70%)
Mar 20, 2014 8.711 8.711 8.656 8.681 57,648 -0.04(-0.42%)
Mar 19, 2014 8.802 8.833 8.717 8.717 106,853 -0.07(-0.83%)
Mar 18, 2014 8.821 8.821 8.784 8.790 90,437 -0.04(-0.48%)
Mar 17, 2014 8.778 8.863 8.778 8.833 108,181 +0.06(+0.69%)
Mar 14, 2014 8.735 8.790 8.735 8.772 61,028 +0.04(+0.49%)
Mar 13, 2014 8.729 8.766 8.705 8.729 149,628 +0.00(+0.00%)
Mar 12, 2014 8.687 8.754 8.687 8.729 83,411 +0.05(+0.59%)
Mar 11, 2014 8.630 8.684 8.618 8.678 57,415 +0.02(+0.28%)
Mar 10, 2014 8.551 8.672 8.551 8.654 81,759 +0.08(+0.99%)
Mar 07, 2014 8.599 8.605 8.551 8.569 83,373 -0.08(-0.98%)
Mar 06, 2014 8.714 8.714 8.636 8.654 46,146 -0.07(-0.76%)
Mar 05, 2014 8.745 8.751 8.714 8.720 54,949 -0.02(-0.21%)
Mar 04, 2014 8.702 8.751 8.702 8.739 60,668 +0.01(+0.14%)
Mar 03, 2014 8.696 8.754 8.672 8.727 118,671 +0.07(+0.77%)
Feb 28, 2014 8.690 8.690 8.636 8.660 50,928 -0.02(-0.28%)
Feb 27, 2014 8.618 8.702 8.611 8.684 100,559 +0.07(+0.84%)
Feb 26, 2014 8.599 8.617 8.593 8.612 55,091 +0.03(+0.35%)
Feb 25, 2014 8.551 8.587 8.540 8.581 45,933 +0.03(+0.35%)
Feb 24, 2014 8.539 8.587 8.539 8.551 61,994 -0.01(-0.14%)
Feb 21, 2014 8.581 8.605 8.539 8.563 59,068 -0.01(-0.14%)
Feb 20, 2014 8.569 8.575 8.545 8.575 52,816 +0.02(+0.28%)
Feb 19, 2014 8.545 8.581 8.539 8.551 38,392 +0.01(+0.07%)
Feb 18, 2014 8.551 8.563 8.521 8.545 44,569 +0.02(+0.21%)
Feb 14, 2014 8.539 8.527 8.527 8.527 46,566 +0.01(+0.14%)
Feb 13, 2014 8.496 8.527 8.493 8.515 19,275 +0.03(+0.36%)
Feb 12, 2014 8.521 8.539 8.472 8.484 26,991 -0.02(-0.26%)
Feb 11, 2014 8.554 8.578 8.446 8.506 105,872 -0.04(-0.49%)
Feb 10, 2014 8.512 8.554 8.506 8.548 48,876 +0.05(+0.64%)
Feb 07, 2014 8.398 8.494 8.398 8.494 50,379 +0.12(+1.44%)
Feb 06, 2014 8.368 8.410 8.352 8.374 47,128 +0.00(+0.00%)
Feb 05, 2014 8.380 8.458 8.368 8.374 94,411 -0.02(-0.22%)
Feb 04, 2014 8.476 8.518 8.386 8.392 79,162 -0.08(-0.99%)
Feb 03, 2014 8.488 8.536 8.452 8.476 91,340 +0.02(+0.28%)
Jan 31, 2014 8.398 8.482 8.362 8.452 121,394 +0.06(+0.71%)
Jan 30, 2014 8.386 8.398 8.344 8.392 54,710 +0.04(+0.51%)
Jan 29, 2014 8.338 8.362 8.313 8.350 58,710 +0.02(+0.22%)
Jan 28, 2014 8.259 8.332 8.259 8.332 63,906 +0.09(+1.10%)
Jan 27, 2014 8.265 8.283 8.223 8.241 135,852 +0.04(+0.44%)
Jan 24, 2014 8.223 8.241 8.175 8.205 115,643 -0.03(-0.37%)
Jan 23, 2014 8.211 8.277 8.205 8.235 144,462 +0.04(+0.44%)
Jan 22, 2014 8.169 8.223 8.169 8.199 43,344 +0.04(+0.44%)
Jan 21, 2014 8.217 8.241 8.163 8.163 62,712 -0.04(-0.51%)
Jan 17, 2014 8.187 8.205 8.205 8.205 100,167 +0.03(+0.37%)
Jan 16, 2014 8.175 8.223 8.169 8.175 56,811 -0.02(-0.22%)
Jan 15, 2014 8.199 8.223 8.193 8.193 58,361 -0.01(-0.07%)
Jan 14, 2014 8.211 8.211 8.175 8.199 40,460 +0.01(+0.15%)
Jan 13, 2014 8.157 8.217 8.157 8.187 61,283 +0.02(+0.25%)
Jan 10, 2014 8.095 8.191 8.095 8.167 79,428 +0.11(+1.41%)
Jan 09, 2014 8.077 8.137 8.047 8.053 146,941 +0.02(+0.22%)
Jan 08, 2014 8.023 8.077 8.000 8.035 82,831 -0.01(-0.15%)
Jan 07, 2014 8.059 8.094 8.029 8.047 64,878 +0.02(+0.22%)
Jan 06, 2014 8.017 8.125 7.984 8.029 170,634 +0.02(+0.30%)
Jan 03, 2014 7.945 8.005 7.903 8.005 64,736 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.