Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.603 8.603 8.521 8.578 66,640 -0.03(-0.36%)
Jul 30, 2014 8.659 8.659 8.578 8.609 83,432 -0.04(-0.50%)
Jul 29, 2014 8.734 8.740 8.653 8.653 38,805 -0.07(-0.78%)
Jul 28, 2014 8.727 8.727 8.690 8.721 34,897 +0.01(+0.07%)
Jul 25, 2014 8.715 8.715 8.665 8.715 43,430 +0.07(+0.79%)
Jul 24, 2014 8.671 8.709 8.646 8.646 78,879 -0.07(-0.86%)
Jul 23, 2014 8.702 8.752 8.684 8.721 12,518 +0.01(+0.07%)
Jul 22, 2014 8.653 8.715 8.640 8.715 83,086 +0.04(+0.43%)
Jul 21, 2014 8.634 8.678 8.634 8.678 30,954 +0.06(+0.65%)
Jul 18, 2014 8.609 8.622 8.591 8.622 48,844 +0.04(+0.43%)
Jul 17, 2014 8.609 8.628 8.578 8.584 83,594 -0.03(-0.36%)
Jul 16, 2014 8.547 8.615 8.547 8.615 43,269 +0.06(+0.65%)
Jul 15, 2014 8.535 8.591 8.535 8.559 47,001 +0.00(+0.00%)
Jul 14, 2014 8.559 8.595 8.559 8.559 37,529 +0.00(+0.00%)
Jul 11, 2014 8.516 8.572 8.516 8.559 66,936 +0.04(+0.44%)
Jul 10, 2014 8.559 8.572 8.522 8.522 70,089 +0.00(+0.03%)
Jul 09, 2014 8.551 8.551 8.520 8.520 51,092 -0.03(-0.36%)
Jul 08, 2014 8.569 8.588 8.544 8.551 81,263 +0.01(+0.07%)
Jul 07, 2014 8.501 8.631 8.501 8.544 93,798 +0.05(+0.58%)
Jul 03, 2014 8.643 8.495 8.495 8.495 179,729 -0.19(-2.14%)
Jul 02, 2014 8.755 8.755 8.650 8.680 117,758 -0.07(-0.78%)
Jul 01, 2014 8.804 8.804 8.742 8.749 54,664 -0.02(-0.21%)
Jun 30, 2014 8.804 8.816 8.761 8.767 56,664 +0.01(+0.07%)
Jun 27, 2014 8.767 8.810 8.742 8.761 49,508 +0.02(+0.28%)
Jun 26, 2014 8.817 8.817 8.736 8.736 44,581 -0.05(-0.56%)
Jun 25, 2014 8.773 8.786 8.767 8.786 30,127 +0.05(+0.57%)
Jun 24, 2014 8.742 8.755 8.718 8.736 43,843 +0.02(+0.28%)
Jun 23, 2014 8.724 8.779 8.711 8.711 91,314 +0.01(+0.07%)
Jun 20, 2014 8.755 8.755 8.680 8.705 63,503 -0.01(-0.07%)
Jun 19, 2014 8.792 8.810 8.711 8.711 90,946 -0.08(-0.91%)
Jun 18, 2014 8.817 8.817 8.773 8.792 40,429 +0.01(+0.07%)
Jun 17, 2014 8.854 8.854 8.786 8.786 52,229 -0.03(-0.35%)
Jun 16, 2014 8.860 8.860 8.817 8.817 25,070 -0.02(-0.21%)
Jun 13, 2014 8.885 8.885 8.829 8.835 40,384 -0.03(-0.35%)
Jun 12, 2014 8.860 8.866 8.835 8.866 28,679 +0.02(+0.21%)
Jun 11, 2014 8.829 8.860 8.817 8.848 31,292 +0.00(+0.03%)
Jun 10, 2014 8.808 8.845 8.808 8.845 24,187 +0.02(+0.28%)
Jun 06, 2014 8.864 8.864 8.820 8.820 34,047 +0.00(+0.00%)
Jun 05, 2014 8.820 8.864 8.802 8.820 19,165 +0.02(+0.21%)
Jun 04, 2014 8.864 8.864 8.790 8.802 31,379 -0.06(-0.69%)
Jun 03, 2014 8.894 8.913 8.851 8.864 59,219 -0.02(-0.28%)
Jun 02, 2014 8.913 8.913 8.870 8.888 78,697 +0.01(+0.14%)
May 30, 2014 8.913 8.919 8.864 8.876 38,824 +0.00(+0.00%)
May 29, 2014 8.894 8.894 8.875 8.876 22,333 -0.02(-0.21%)
May 28, 2014 8.882 8.894 8.864 8.894 26,348 +0.01(+0.14%)
May 27, 2014 8.894 8.894 8.864 8.882 32,663 -0.01(-0.07%)
May 23, 2014 8.882 8.888 8.888 8.888 24,369 +0.04(+0.48%)
May 22, 2014 8.894 8.894 8.845 8.846 65,976 -0.02(-0.27%)
May 21, 2014 8.876 8.888 8.838 8.870 19,193 +0.01(+0.07%)
May 20, 2014 8.888 8.888 8.864 8.864 19,061 -0.02(-0.21%)
May 19, 2014 8.888 8.893 8.872 8.882 33,521 -0.01(-0.07%)
May 16, 2014 8.888 8.894 8.851 8.888 44,599 +0.04(+0.49%)
May 15, 2014 8.870 8.870 8.833 8.845 49,117 +0.01(+0.14%)
May 14, 2014 8.777 8.839 8.777 8.833 38,092 +0.04(+0.42%)
May 13, 2014 8.753 8.796 8.753 8.796 46,445 +0.03(+0.39%)
May 12, 2014 8.734 8.790 8.734 8.762 56,667 +0.00(+0.04%)
May 09, 2014 8.777 8.802 8.759 8.759 80,790 -0.03(-0.35%)
May 08, 2014 8.765 8.833 8.765 8.790 53,583 +0.01(+0.17%)
May 07, 2014 8.763 8.818 8.763 8.775 56,703 -0.01(-0.14%)
May 06, 2014 8.695 8.799 8.695 8.787 74,611 +0.03(+0.35%)
May 05, 2014 8.714 8.769 8.714 8.757 74,812 +0.01(+0.14%)
May 02, 2014 8.732 8.775 8.714 8.744 77,050 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.