Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 2,932 -0.00(-90.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 1,004 +0.00(+0.00%)
Nov 10, 2014 0.0015 0.0015 0.0015 0.0015 4,335 +0.00(+50.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 3,875 +0.00(+900.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 1,016 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 125,253 +0.00(+0.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Oct 13, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0015 0.0016 0.0015 0.0016 12,210 +0.00(+1500.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 41 -0.00(-90.00%)
Oct 02, 2014 0.0010 0.0010 0.0010 0.0010 50,163 +0.00(+42.86%)
Sep 30, 2014 0.0007 0.0007 0.0007 0 -0.01(-88.14%)
Sep 29, 2014 0.0067 0.0067 0.0059 0.0059 25,500 +0.01(+883.33%)
Sep 25, 2014 0.0006 0.0006 0.0006 29 -0.00(-88.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 150 -0.01(-92.86%)
Sep 19, 2014 0.0070 0.0070 0.0070 0.0070 5,012 +0.01(+600.00%)
Sep 16, 2014 0.0010 0.0010 0.0010 8 +0.00(+100.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
Sep 09, 2014 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 04, 2014 0.0029 0.0029 0.0029 0.0029 32,063 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0029 0.0006 0.0029 45,010 +0.00(+480.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.