Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 24, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 21, 2014 0.0018 0.0018 0.0015 0.0015 1,251,402 -0.00(-16.67%)
Nov 20, 2014 0.0008 0.0019 0.0008 0.0018 1,971,592 +0.00(+12.50%)
Nov 19, 2014 0.0013 0.0016 0.0013 0.0016 1,926,900 +0.00(+23.08%)
Nov 18, 2014 0.0012 0.0013 0.0011 0.0013 671,000 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0011 0.0013 2,259,000 +0.00(+18.18%)
Nov 14, 2014 0.0009 0.0012 0.0009 0.0011 2,642,337 +0.00(+37.50%)
Nov 13, 2014 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Nov 12, 2014 0.0010 0.0010 0.0009 0.0009 738,010 -0.00(-18.18%)
Nov 11, 2014 0.0010 0.0011 0.0009 0.0011 4,298,100 -0.00(-21.43%)
Nov 10, 2014 0.0014 0.0014 0.0014 0.0014 357,142 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0014 0.0014 450,007 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 04, 2014 0.0006 0.0016 0.0006 0.0015 843,458 -0.00(-11.76%)
Nov 03, 2014 0.0014 0.0017 0.0014 0.0017 1,602,194 +0.00(+13.33%)
Oct 31, 2014 0.0014 0.0015 0.0014 0.0015 2,002,495 +0.00(+25.00%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0014 0.0014 0.0010 0.0013 545,000 +0.00(+30.00%)
Oct 27, 2014 0.0013 0.0013 0.0010 0.0010 4,210,829 -0.00(-23.08%)
Oct 24, 2014 0.0012 0.0014 0.0010 0.0013 5,611,550 +0.00(+8.33%)
Oct 23, 2014 0.0011 0.0012 0.0010 0.0012 1,785,714 +0.00(+9.09%)
Oct 22, 2014 0.0011 0.0011 0.0010 0.0011 1,200,050 -0.00(-8.33%)
Oct 21, 2014 0.0008 0.0012 0.0008 0.0012 1,187,154 +0.00(+9.09%)
Oct 20, 2014 0.0011 0.0011 0.0011 0.0011 255,454 +0.00(+0.00%)
Oct 17, 2014 0.0011 0.0011 0.0011 0.0011 1,157,230 +0.00(+0.00%)
Oct 15, 2014 0.0007 0.0011 0.0007 0.0011 2,085,139 +0.00(+37.50%)
Oct 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 10, 2014 0.0007 0.0010 0.0006 0.0007 6,804,088 -0.00(-12.50%)
Oct 09, 2014 0.0010 0.0010 0.0007 0.0008 3,335,812 -0.00(-20.00%)
Oct 08, 2014 0.0008 0.0010 0.0008 0.0010 1,010,000 +0.00(+0.00%)
Oct 07, 2014 0.0009 0.0010 0.0009 0.0010 409,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0010 0.0008 0.0010 1,205,200 +0.00(+25.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 2,410,000 -0.00(-11.11%)
Oct 02, 2014 0.0009 0.0009 0.0007 0.0009 1,530,000 -0.00(-10.00%)
Sep 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 29, 2014 0.0010 0.0010 0.0008 0.0008 3,200,000 -0.00(-11.11%)
Sep 26, 2014 0.0010 0.0010 0.0009 0.0009 2,097,238 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0010 0.0009 0.0009 2,105,880 -0.00(-10.00%)
Sep 24, 2014 0.0012 0.0012 0.0010 0.0010 649,000 -0.00(-16.67%)
Sep 23, 2014 0.0010 0.0012 0.0010 0.0012 1,350,000 -0.00(-7.69%)
Sep 22, 2014 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+18.18%)
Sep 19, 2014 0.0013 0.0013 0.0011 0.0011 800,000 +0.00(+10.00%)
Sep 18, 2014 0.0012 0.0012 0.0010 0.0010 450,006 +0.00(+0.00%)
Sep 17, 2014 0.0015 0.0015 0.0010 0.0010 1,412,028 -0.00(-33.33%)
Sep 16, 2014 0.0010 0.0015 0.0010 0.0015 1,390,340 +0.00(+36.36%)
Sep 15, 2014 0.0010 0.0015 0.0010 0.0011 2,249,821 -0.00(-21.43%)
Sep 12, 2014 0.0014 0.0014 0.0014 0.0014 200,021 +0.00(+40.00%)
Sep 11, 2014 0.0012 0.0012 0.0010 0.0010 1,562,162 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0010 0.0010 1,982,000 -0.00(-9.09%)
Sep 08, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 05, 2014 0.0013 0.0013 0.0012 0.0012 930,000 -0.00(-20.00%)
Sep 04, 2014 0.0015 0.0016 0.0015 0.0015 3,926,027 +0.00(+0.00%)
Sep 03, 2014 0.0015 0.0012 0.0015 2,407,373 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.