Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 157.82 157.82 157.82 0 +6.82(+4.52%)
Jan 28, 2014 151.00 151.00 151.00 0 -7.99(-5.03%)
Jan 27, 2014 159.47 162.50 148.19 158.99 1,455 -0.48(-0.30%)
Jan 24, 2014 159.47 159.47 159.47 159.47 230 -0.43(-0.27%)
Jan 23, 2014 159.10 160.00 159.10 159.90 1,250 +0.40(+0.25%)
Jan 20, 2014 159.50 159.50 159.50 159.50 199 +0.50(+0.31%)
Jan 17, 2014 159.00 159.00 159.00 9 +4.00(+2.58%)
Jan 16, 2014 154.99 155.00 154.99 155.00 600 +0.02(+0.01%)
Jan 15, 2014 154.98 154.98 154.98 154.98 100 +4.97(+3.31%)
Jan 14, 2014 150.01 150.01 150.01 150.01 100 +1.01(+0.68%)
Jan 13, 2014 148.98 149.00 148.98 149.00 350 +0.00(+0.00%)
Jan 10, 2014 147.50 149.00 147.50 149.00 1,000 +4.00(+2.76%)
Jan 09, 2014 147.50 147.50 144.00 145.00 485 +2.93(+2.06%)
Jan 07, 2014 142.07 142.07 142.07 0 +2.70(+1.94%)
Jan 06, 2014 139.37 139.37 139.37 139.37 383 +2.70(+1.98%)
Jan 02, 2014 136.67 136.67 136.67 136.67 15 +0.11(+0.08%)
Dec 31, 2013 136.56 136.56 136.56 0 -3.44(-2.46%)
Dec 27, 2013 140.00 140.00 140.00 10 +0.00(+0.00%)
Dec 23, 2013 140.00 140.00 140.00 0 +2.99(+2.18%)
Dec 20, 2013 137.01 137.01 137.01 137.01 408 -3.79(-2.69%)
Dec 19, 2013 142.97 142.97 140.80 140.80 848 -3.20(-2.22%)
Dec 17, 2013 144.00 144.00 144.00 289 -2.00(-1.37%)
Dec 13, 2013 146.00 146.00 146.00 123 -3.69(-2.47%)
Dec 10, 2013 149.69 149.69 149.69 149.69 58 -1.06(-0.70%)
Dec 09, 2013 152.00 152.00 150.00 150.75 655 +2.95(+2.00%)
Dec 06, 2013 148.00 148.00 147.80 147.80 760 -0.20(-0.14%)
Dec 04, 2013 148.00 148.00 148.00 0 +5.00(+3.50%)
Dec 03, 2013 143.00 143.00 143.00 143.00 358 +1.00(+0.70%)
Dec 02, 2013 140.50 142.00 140.50 142.00 770 +1.50(+1.07%)
Nov 29, 2013 140.50 140.50 140.50 140.50 410 +0.00(+0.00%)
Nov 28, 2013 140.50 140.50 140.25 140.50 355 -0.70(-0.50%)
Nov 27, 2013 140.25 141.20 140.25 141.20 607 +0.95(+0.68%)
Nov 26, 2013 139.50 140.25 139.50 140.25 925 +1.25(+0.90%)
Nov 25, 2013 139.00 139.00 139.00 139.00 557 +0.99(+0.72%)
Nov 22, 2013 137.00 140.00 137.00 138.01 760 +1.51(+1.11%)
Nov 21, 2013 136.50 136.50 136.50 136.50 500 +2.00(+1.49%)
Nov 19, 2013 134.50 134.50 134.50 50 -2.50(-1.82%)
Nov 15, 2013 137.00 137.00 137.00 0 +1.00(+0.74%)
Nov 14, 2013 135.00 136.00 135.00 136.00 2,300 +1.00(+0.74%)
Nov 11, 2013 135.00 135.00 135.00 10 +0.50(+0.37%)
Nov 06, 2013 134.50 134.50 134.50 0 +1.50(+1.13%)
Nov 05, 2013 127.59 133.00 127.59 133.00 1,130 +6.09(+4.80%)
Nov 04, 2013 124.95 126.91 124.95 126.91 447 +3.91(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.