Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.75 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.051 9.083 9.038 9.077 49,079 +0.05(+0.57%)
Jan 29, 2015 9.032 9.051 9.013 9.025 54,462 -0.02(-0.21%)
Jan 28, 2015 8.955 9.045 8.955 9.045 46,417 +0.09(+1.00%)
Jan 27, 2015 8.936 8.961 8.923 8.955 38,603 +0.04(+0.43%)
Jan 26, 2015 8.904 8.923 8.884 8.916 91,824 +0.02(+0.22%)
Jan 23, 2015 8.929 8.929 8.891 8.897 77,202 -0.03(-0.36%)
Jan 22, 2015 8.923 8.936 8.910 8.929 34,282 +0.02(+0.22%)
Jan 21, 2015 8.929 8.942 8.910 8.910 34,631 -0.01(-0.14%)
Jan 20, 2015 8.923 8.948 8.923 8.923 29,177 -0.01(-0.07%)
Jan 16, 2015 8.980 9.000 8.929 8.929 49,207 -0.04(-0.43%)
Jan 15, 2015 8.968 8.997 8.955 8.968 99,766 +0.01(+0.14%)
Jan 14, 2015 8.948 8.974 8.891 8.955 165,592 +0.00(+0.00%)
Jan 13, 2015 8.910 8.974 8.910 8.955 55,665 +0.03(+0.29%)
Jan 12, 2015 8.878 8.929 8.878 8.929 45,334 +0.05(+0.56%)
Jan 09, 2015 8.797 8.886 8.797 8.880 65,061 +0.04(+0.51%)
Jan 08, 2015 8.842 8.866 8.797 8.835 35,637 -0.03(-0.36%)
Jan 07, 2015 8.810 8.873 8.810 8.867 63,120 +0.05(+0.58%)
Jan 06, 2015 8.822 8.847 8.803 8.816 112,957 +0.02(+0.22%)
Jan 05, 2015 8.771 8.797 8.765 8.797 29,133 +0.06(+0.73%)
Jan 02, 2015 8.708 8.759 8.682 8.733 56,196 +0.01(+0.15%)
Dec 31, 2014 8.695 8.720 8.720 8.720 73,833 +0.03(+0.37%)
Dec 30, 2014 8.637 8.695 8.637 8.688 115,639 +0.04(+0.52%)
Dec 29, 2014 8.663 8.670 8.644 8.644 68,419 -0.05(-0.59%)
Dec 26, 2014 8.657 8.699 8.650 8.695 56,873 +0.03(+0.37%)
Dec 24, 2014 8.637 8.663 8.663 8.663 51,573 -0.02(-0.22%)
Dec 23, 2014 8.657 8.720 8.644 8.682 133,446 +0.02(+0.22%)
Dec 22, 2014 8.688 8.688 8.631 8.663 83,051 +0.00(+0.00%)
Dec 19, 2014 8.657 8.688 8.631 8.663 120,083 +0.01(+0.07%)
Dec 18, 2014 8.701 8.701 8.644 8.657 76,432 -0.02(-0.22%)
Dec 17, 2014 8.669 8.688 8.657 8.676 56,800 -0.01(-0.15%)
Dec 16, 2014 8.688 8.696 8.676 8.688 94,657 +0.01(+0.07%)
Dec 15, 2014 8.650 8.688 8.650 8.682 61,540 +0.02(+0.22%)
Dec 12, 2014 8.618 8.682 8.618 8.663 109,291 +0.06(+0.65%)
Dec 11, 2014 8.665 8.665 8.601 8.607 44,093 -0.03(-0.29%)
Dec 10, 2014 8.614 8.647 8.608 8.633 98,012 +0.03(+0.37%)
Dec 09, 2014 8.576 8.601 8.569 8.601 97,378 +0.02(+0.23%)
Dec 08, 2014 8.576 8.595 8.563 8.581 106,862 -0.00(-0.01%)
Dec 05, 2014 8.588 8.588 8.557 8.582 87,321 +0.00(+0.00%)
Dec 04, 2014 8.620 8.651 8.582 8.582 118,055 -0.05(-0.59%)
Dec 03, 2014 8.627 8.633 8.573 8.633 92,353 +0.03(+0.37%)
Dec 02, 2014 8.563 8.601 8.557 8.601 62,143 +0.04(+0.52%)
Dec 01, 2014 8.595 8.595 8.557 8.557 61,274 -0.03(-0.30%)
Nov 28, 2014 8.557 8.582 8.531 8.582 32,811 +0.05(+0.60%)
Nov 26, 2014 8.538 8.531 8.531 8.531 42,220 +0.00(+0.00%)
Nov 25, 2014 8.512 8.531 8.487 8.531 106,804 +0.01(+0.15%)
Nov 24, 2014 8.506 8.525 8.493 8.519 50,374 +0.01(+0.15%)
Nov 21, 2014 8.525 8.525 8.474 8.506 64,087 +0.01(+0.15%)
Nov 20, 2014 8.531 8.544 8.474 8.493 86,897 +0.01(+0.07%)
Nov 19, 2014 8.538 8.538 8.474 8.487 57,531 -0.01(-0.15%)
Nov 18, 2014 8.557 8.557 8.500 8.500 51,985 -0.03(-0.37%)
Nov 17, 2014 8.576 8.576 8.512 8.531 57,617 -0.04(-0.44%)
Nov 14, 2014 8.563 8.569 8.538 8.569 57,986 +0.02(+0.22%)
Nov 13, 2014 8.531 8.557 8.525 8.550 47,759 +0.01(+0.07%)
Nov 12, 2014 8.493 8.544 8.493 8.544 29,791 +0.03(+0.35%)
Nov 11, 2014 8.476 8.514 8.470 8.514 109,698 +0.03(+0.37%)
Nov 10, 2014 8.520 8.533 8.483 8.483 50,413 -0.04(-0.44%)
Nov 07, 2014 8.520 8.546 8.520 8.520 79,461 -0.01(-0.15%)
Nov 06, 2014 8.520 8.539 8.520 8.533 28,974 +0.00(+0.00%)
Nov 05, 2014 8.520 8.539 8.502 8.533 32,986 -0.02(-0.22%)
Nov 04, 2014 8.533 8.558 8.520 8.552 71,458 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.