Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		15.71	15.71	15.71	0	+0.56(+3.67%)
Oct 22, 2015		15.15	15.15	15.15	0	-0.25(-1.62%)
Oct 20, 2015		15.40	15.40	15.40	15	+0.08(+0.50%)
Oct 09, 2015		15.32	15.32	15.32	0	-0.08(-0.55%)
Oct 08, 2015	15.29	15.41	15.29	15.41	700	+0.64(+4.32%)
Oct 07, 2015	14.77	14.77	14.77	14.77	150	+0.07(+0.48%)
Oct 05, 2015		14.70	14.70	14.70	0	+0.95(+6.91%)
Sep 30, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Sep 17, 2015		13.50	13.50	13.50	0	-0.01(-0.07%)
Sep 16, 2015	13.51	13.51	13.51	13.51	600	+0.24(+1.81%)
Sep 11, 2015		13.27	13.27	13.27	0	+1.12(+9.22%)
Sep 03, 2015		12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 31, 2015		12.15	12.15	12.15	0	-0.19(-1.52%)
Aug 28, 2015	12.34	12.34	12.34	12.34	2,000	-0.23(-1.85%)
Aug 25, 2015		12.57	12.57	12.57	0	+0.35(+2.86%)
Aug 24, 2015	12.05	12.05	12.05	12.22	100	+0.00(+0.00%)
Aug 21, 2015	12.22	12.22	12.22	12.22	100	-0.65(-5.05%)
Aug 19, 2015		12.87	12.87	12.87	0	-0.22(-1.68%)
Aug 17, 2015		13.09	13.09	13.09	0	-0.06(-0.46%)
Aug 14, 2015	13.15	13.15	13.15	13.15	100	-0.40(-2.95%)
Aug 12, 2015		13.55	13.55	13.55	87	+0.37(+2.81%)
Aug 07, 2015		13.18	13.18	13.18	0	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices