Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		8.250	8.250	8.250	0	-2.65(-24.31%)
Nov 18, 2015		10.90	10.90	10.90	0	-0.60(-5.22%)
Nov 12, 2015		11.50	11.50	11.50	0	-0.75(-6.12%)
Nov 06, 2015		12.25	12.25	12.25	20	-1.35(-9.93%)
Oct 27, 2015		13.60	13.60	13.60	0	+0.08(+0.59%)
Oct 26, 2015	13.52	13.52	13.52	13.52	395	+0.02(+0.15%)
Oct 23, 2015	13.50	13.50	13.50	13.50	180	-3.70(-21.51%)
Oct 21, 2015		17.20	17.20	17.20	20	+0.20(+1.18%)
Oct 19, 2015		17.00	17.00	17.00	15	-0.10(-0.58%)
Oct 08, 2015		17.10	17.10	17.10	0	-0.65(-3.66%)
Oct 05, 2015		17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 24, 2015		17.75	17.75	17.75	0	+0.40(+2.31%)
Sep 14, 2015		17.35	17.35	17.35	100	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices