Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6100	0.6200	0.6050	0.6050	17,608	-0.01(-0.82%)
Mar 30, 2015	0.6200	0.6200	0.6000	0.6100	44,981	-0.01(-1.61%)
Mar 27, 2015	0.6400	0.6400	0.6100	0.6200	45,500	-0.03(-5.05%)
Mar 26, 2015	0.6400	0.6530	0.6400	0.6530	56,867	+0.04(+7.05%)
Mar 25, 2015	0.6100	0.6300	0.6100	0.6100	12,100	+0.01(+1.67%)
Mar 24, 2015	0.6150	0.6200	0.4200	0.6000	40,200	-0.05(-7.69%)
Mar 23, 2015	0.6500	0.6500	0.6400	0.6500	4,150	+0.00(+0.00%)
Mar 20, 2015	0.6210	0.6500	0.6200	0.6500	36,650	+0.00(+0.00%)
Mar 19, 2015	0.6050	0.6500	0.6050	0.6500	44,819	+0.05(+7.44%)
Mar 18, 2015	0.5900	0.6250	0.5875	0.6050	54,167	-0.04(-5.47%)
Mar 17, 2015	0.6000	0.6400	0.6000	0.6400	35,206	+0.02(+3.23%)
Mar 16, 2015	0.6092	0.6200	0.5400	0.6200	64,142	+0.01(+0.81%)
Mar 13, 2015	0.6199	0.6199	0.6050	0.6150	92,214	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices