Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 285.46 288.06 285.41 285.41 494 +1.01(+0.36%)
Apr 29, 2015 288.39 288.39 284.40 284.40 1,611 -3.68(-1.28%)
Apr 28, 2015 285.31 288.08 285.31 288.08 40 -2.33(-0.80%)
Apr 27, 2015 291.78 293.73 290.16 290.41 585 +1.14(+0.39%)
Apr 24, 2015 289.36 289.36 289.27 289.27 2,197 -0.73(-0.25%)
Apr 23, 2015 290.00 290.00 290.00 290.00 4,514 +0.95(+0.33%)
Apr 22, 2015 289.05 289.05 286.94 289.05 381 -0.09(-0.03%)
Apr 21, 2015 286.92 289.14 286.92 289.14 590 +1.92(+0.67%)
Apr 20, 2015 287.22 287.22 287.22 287.22 100 +2.74(+0.96%)
Apr 17, 2015 284.03 284.48 283.00 284.48 766 -2.52(-0.88%)
Apr 16, 2015 285.69 287.00 285.69 287.00 266 -0.07(-0.02%)
Apr 15, 2015 284.03 287.07 284.03 287.07 273 +3.08(+1.08%)
Apr 14, 2015 284.35 285.61 283.99 283.99 333 +1.06(+0.37%)
Apr 13, 2015 282.84 284.02 282.74 282.93 5,238 -1.77(-0.62%)
Apr 10, 2015 283.48 284.70 283.48 284.70 1,071 +1.22(+0.43%)
Apr 09, 2015 283.00 283.48 281.90 283.48 255 +0.60(+0.21%)
Apr 08, 2015 282.45 282.88 282.45 282.88 106 +0.98(+0.35%)
Apr 07, 2015 284.28 284.28 281.90 281.90 228 +4.44(+1.60%)
Apr 06, 2015 277.46 277.46 277.46 277.46 114 -1.44(-0.52%)
Apr 02, 2015 278.90 278.90 278.90 0 +2.90(+1.05%)
Apr 01, 2015 275.95 276.40 275.65 276.00 4,446 +1.20(+0.44%)
Mar 31, 2015 275.44 275.44 274.80 274.80 8,644 -0.75(-0.27%)
Mar 30, 2015 273.40 275.55 273.40 275.55 65 +2.56(+0.94%)
Mar 27, 2015 274.65 276.13 272.99 272.99 538 -2.26(-0.82%)
Mar 26, 2015 273.78 275.25 273.78 275.25 29,386 -4.75(-1.70%)
Mar 25, 2015 282.02 282.02 280.00 280.00 449 -2.86(-1.01%)
Mar 24, 2015 284.11 285.35 282.86 282.86 160 +0.60(+0.21%)
Mar 23, 2015 282.26 283.50 282.26 282.26 345 +2.25(+0.80%)
Mar 20, 2015 279.79 281.52 279.79 280.01 744 +6.01(+2.19%)
Mar 19, 2015 273.14 274.30 272.93 274.00 6,386 +3.32(+1.23%)
Mar 18, 2015 265.72 274.00 265.72 270.68 208 +5.39(+2.03%)
Mar 17, 2015 262.67 265.29 262.67 265.29 156 +0.44(+0.17%)
Mar 16, 2015 262.77 264.89 262.76 264.85 370 +0.90(+0.34%)
Mar 13, 2015 263.95 263.95 263.95 263.95 93 +1.48(+0.56%)
Mar 12, 2015 259.95 264.64 259.95 262.47 528 +5.27(+2.05%)
Mar 11, 2015 259.78 259.78 257.20 257.20 6,020 -3.88(-1.49%)
Mar 10, 2015 260.30 261.08 259.04 261.08 45,530 +0.83(+0.32%)
Mar 09, 2015 263.00 263.57 260.25 260.25 1,636 -2.19(-0.83%)
Mar 06, 2015 265.27 266.14 262.44 262.44 2,139 -0.91(-0.35%)
Mar 05, 2015 263.90 263.90 261.99 263.35 3,262 -9.17(-3.36%)
Mar 04, 2015 270.72 272.52 269.85 272.52 295 +0.26(+0.10%)
Mar 03, 2015 274.55 274.55 270.55 272.26 1,307 +4.01(+1.49%)
Mar 02, 2015 271.40 273.45 268.25 268.25 4,896 -2.79(-1.03%)
Feb 27, 2015 272.35 273.30 271.04 271.04 20 +0.04(+0.01%)
Feb 26, 2015 270.75 271.75 270.75 271.00 517 -0.39(-0.14%)
Feb 25, 2015 271.39 270.05 271.39 9,505 +1.39(+0.51%)
Feb 24, 2015 270.25 271.26 270.00 270.00 4,704 -3.39(-1.24%)
Feb 23, 2015 273.15 274.10 273.15 273.39 226 -1.51(-0.55%)
Feb 20, 2015 271.66 274.90 271.55 274.90 750 +4.35(+1.61%)
Feb 19, 2015 271.09 271.09 268.48 270.55 417 +3.67(+1.38%)
Feb 18, 2015 268.00 268.00 265.90 266.88 662 -1.12(-0.42%)
Feb 17, 2015 268.14 268.22 266.95 268.00 414 +7.51(+2.88%)
Feb 13, 2015 260.49 260.49 260.49 0 -1.15(-0.44%)
Feb 12, 2015 259.35 261.64 259.30 261.64 1,819 -0.36(-0.14%)
Feb 11, 2015 261.40 262.00 261.15 262.00 1,133 -3.00(-1.13%)
Feb 10, 2015 265.19 265.39 264.14 265.00 171,276 +0.66(+0.25%)
Feb 09, 2015 266.85 266.85 264.34 264.34 94,964 -7.87(-2.89%)
Feb 06, 2015 270.65 272.21 270.05 272.21 46 +0.25(+0.09%)
Feb 05, 2015 271.10 271.96 269.29 271.96 53,390 -0.75(-0.28%)
Feb 04, 2015 273.90 274.51 272.71 272.71 44,026 +3.81(+1.42%)
Feb 03, 2015 267.00 268.90 266.65 268.90 408 -0.39(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.