Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0150 0.0150 0.0150 480 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
May 25, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 180,018 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0150 0.0250 0.0150 0.0200 598,074 +0.01(+100.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0200 0.0200 0.0100 0.0100 59,000 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 14, 2015 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0150 0.0150 80,436 +0.00(+0.00%)
Mar 31, 2015 0.0150 0.0150 0.0150 0.0150 65,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0.0150 1,845 +0.00(+50.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 1,100 -0.01(-50.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 10, 2015 0.0150 0.0200 0.0150 0.0200 84,850 +0.01(+33.33%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.