Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,371.00
+155.00 (+2.15%)
Streaming Realtime Price
Updated: 12:40 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3249
3209
3213
0
-24.00(-0.74%)
Jul 30, 2015
3240
3213
3237
0
+16.00(+0.50%)
Jul 29, 2015
3234
3209
3221
0
+5.00(+0.16%)
Jul 28, 2015
3217
3180
3216
0
+29.00(+0.91%)
Jul 27, 2015
3220
3168
3187
0
-12.00(-0.38%)
Jul 25, 2015
3260
3179
3199
0
+0.00(+0.00%)
Jul 24, 2015
3260
3179
3199
0
-58.00(-1.78%)
Jul 23, 2015
3273
3239
3257
0
-18.00(-0.55%)
Jul 22, 2015
3349
3234
3275
0
-65.00(-1.95%)
Jul 21, 2015
3360
3330
3340
0
-10.00(-0.30%)
Jul 20, 2015
3353
3313
3350
0
+5.00(+0.15%)
Jul 18, 2015
3351
3322
3345
0
+0.00(+0.00%)
Jul 17, 2015
3351
3322
3345
0
-5.00(-0.15%)
Jul 16, 2015
3355
3327
3350
0
+0.00(+0.00%)
Jul 15, 2015
3375
3340
3350
0
-2.00(-0.06%)
Jul 14, 2015
3366
3288
3352
0
+57.00(+1.73%)
Jul 13, 2015
3310
3285
3295
0
+1.00(+0.03%)
Jul 11, 2015
3307
3264
3294
0
+0.00(+0.00%)
Jul 10, 2015
3307
3264
3294
0
+22.00(+0.67%)
Jul 09, 2015
3276
3229
3272
0
+39.00(+1.21%)
Jul 08, 2015
3244
3227
3233
0
-14.00(-0.43%)
Jul 07, 2015
3264
3220
3247
0
-19.00(-0.58%)
Jul 06, 2015
3287
3248
3266
0
+6.00(+0.18%)
Jul 03, 2015
3289
3241
3260
0
+0.00(+0.00%)
Jul 02, 2015
3289
3241
3260
0
-1.00(-0.03%)
Jul 01, 2015
3285
3232
3261
0
-15.00(-0.46%)
Jun 30, 2015
3344
3274
3276
0
-59.00(-1.77%)
Jun 29, 2015
3335
3326
3335
0
-1.00(-0.03%)
Jun 27, 2015
3336
3297
3336
0
+0.00(+0.00%)
Jun 26, 2015
3336
3297
3336
0
+61.00(+1.86%)
Jun 25, 2015
3321
3275
3275
0
+13.00(+0.40%)
Jun 24, 2015
3262
0
-10.00(-0.31%)
Jun 23, 2015
3283
3270
3272
0
+16.00(+0.49%)
Jun 22, 2015
3256
3256
3256
0
-2.00(-0.06%)
Jun 20, 2015
3304
3258
3258
0
+0.00(+0.00%)
Jun 19, 2015
3304
3258
3258
0
-38.00(-1.15%)
Jun 18, 2015
3298
3240
3296
0
+76.00(+2.36%)
Jun 17, 2015
3242
3219
3220
0
+4.00(+0.12%)
Jun 16, 2015
3248
3211
3216
0
+10.00(+0.31%)
Jun 15, 2015
3215
3154
3206
0
+69.00(+2.20%)
Jun 13, 2015
3149
3085
3137
0
+0.00(+0.00%)
Jun 12, 2015
3149
3085
3137
0
+43.00(+1.39%)
Jun 11, 2015
3138
3089
3094
0
-24.00(-0.77%)
Jun 10, 2015
3157
3104
3118
0
+24.00(+0.78%)
Jun 09, 2015
3114
3085
3094
0
-18.00(-0.58%)
Jun 08, 2015
3125
3091
3112
0
+9.00(+0.29%)
Jun 06, 2015
3119
3064
3103
0
+0.00(+0.00%)
Jun 05, 2015
3119
3064
3103
0
-9.00(-0.29%)
Jun 04, 2015
3143
3100
3112
0
-18.00(-0.58%)
Jun 03, 2015
3139
3103
3130
0
+7.00(+0.22%)
Jun 02, 2015
3126
3066
3123
0
+59.00(+1.93%)
Jun 01, 2015
3090
3050
3064
0
-25.00(-0.81%)
May 30, 2015
3130
3081
3089
0
+0.00(+0.00%)
May 29, 2015
3130
3081
3089
0
-35.00(-1.12%)
May 28, 2015
3138
3091
3124
0
+2.00(+0.06%)
May 27, 2015
3155
3113
3122
0
-26.00(-0.83%)
May 26, 2015
3153
3120
3148
0
-8.00(-0.25%)
May 23, 2015
3172
3131
3156
0
+0.00(+0.00%)
May 22, 2015
3172
3131
3156
0
+3.00(+0.10%)
May 21, 2015
3172
3131
3153
0
+26.00(+0.83%)
May 20, 2015
3143
3108
3127
0
-10.00(-0.32%)
May 19, 2015
3152
3115
3137
0
-8.00(-0.25%)
May 18, 2015
3149
3113
3145
0
+7.00(+0.22%)
May 16, 2015
3138
3073
3138
0
+0.00(+0.00%)
May 15, 2015
3138
3073
3138
0
+44.00(+1.42%)
May 14, 2015
3098
3059
3094
0
+30.00(+0.98%)
May 13, 2015
3070
3039
3064
0
+4.00(+0.13%)
May 12, 2015
3064
2986
3060
0
+60.00(+2.00%)
May 11, 2015
3010
2933
3000
0
+50.00(+1.69%)
May 09, 2015
2965
2915
2950
0
+0.00(+0.00%)
May 08, 2015
2965
2915
2950
0
+20.00(+0.68%)
May 07, 2015
2945
2906
2930
0
+2.00(+0.07%)
May 06, 2015
2955
2912
2928
0
-6.00(-0.20%)
May 05, 2015
2948
2869
2934
0
+49.00(+1.70%)
May 04, 2015
2890
2866
2885
0
-58.00(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.