Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.939 8.992 8.919 8.986 76,698 +0.05(+0.52%)
Aug 28, 2015 8.886 8.953 8.886 8.939 39,858 +0.03(+0.37%)
Aug 27, 2015 8.893 8.946 8.886 8.906 49,109 -0.02(-0.22%)
Aug 26, 2015 8.933 8.966 8.876 8.926 97,320 -0.02(-0.22%)
Aug 25, 2015 8.926 8.992 8.920 8.946 54,366 +0.03(+0.30%)
Aug 24, 2015 8.966 8.992 8.866 8.919 82,308 -0.10(-1.10%)
Aug 21, 2015 8.953 9.019 8.953 9.019 69,552 +0.03(+0.37%)
Aug 20, 2015 8.913 8.986 8.913 8.986 57,097 +0.05(+0.52%)
Aug 19, 2015 8.913 8.946 8.909 8.939 9,851 +0.01(+0.15%)
Aug 18, 2015 8.953 8.953 8.906 8.926 56,083 -0.01(-0.07%)
Aug 17, 2015 8.919 8.946 8.913 8.933 16,032 +0.01(+0.07%)
Aug 14, 2015 8.933 8.946 8.906 8.926 50,855 -0.03(-0.30%)
Aug 13, 2015 8.913 8.953 8.913 8.953 33,711 +0.02(+0.20%)
Aug 12, 2015 8.953 8.953 8.933 8.935 25,414 +0.02(+0.17%)
Aug 11, 2015 8.913 8.939 8.905 8.919 52,668 +0.03(+0.29%)
Aug 10, 2015 8.906 8.906 8.870 8.893 59,048 +0.02(+0.22%)
Aug 07, 2015 8.827 8.906 8.827 8.873 47,040 +0.03(+0.37%)
Aug 06, 2015 8.867 8.867 8.774 8.840 55,651 +0.01(+0.07%)
Aug 05, 2015 8.906 8.906 8.834 8.834 58,459 -0.08(-0.89%)
Aug 04, 2015 8.840 8.933 8.840 8.913 87,416 +0.00(+0.00%)
Aug 03, 2015 8.933 8.933 8.913 8.913 89,722 -0.01(-0.07%)
Jul 31, 2015 8.860 8.920 8.827 8.920 73,809 +0.07(+0.82%)
Jul 30, 2015 8.873 8.873 8.821 8.847 56,340 +0.01(+0.07%)
Jul 29, 2015 8.880 8.880 8.834 8.840 14,265 -0.03(-0.30%)
Jul 28, 2015 8.847 8.867 8.827 8.867 13,371 +0.03(+0.37%)
Jul 27, 2015 8.873 8.873 8.834 8.834 32,443 -0.05(-0.52%)
Jul 24, 2015 8.827 8.880 8.787 8.880 93,902 +0.09(+0.98%)
Jul 23, 2015 8.768 8.794 8.741 8.794 23,355 +0.01(+0.15%)
Jul 22, 2015 8.728 8.781 8.721 8.781 30,776 +0.05(+0.53%)
Jul 21, 2015 8.708 8.735 8.702 8.735 37,498 +0.01(+0.08%)
Jul 20, 2015 8.728 8.728 8.702 8.728 41,833 +0.00(+0.00%)
Jul 17, 2015 8.741 8.754 8.721 8.728 55,898 -0.02(-0.23%)
Jul 16, 2015 8.748 8.774 8.735 8.748 67,338 -0.01(-0.08%)
Jul 15, 2015 8.794 8.801 8.754 8.754 40,459 -0.01(-0.15%)
Jul 14, 2015 8.807 8.807 8.754 8.768 50,989 -0.03(-0.38%)
Jul 13, 2015 8.807 8.807 8.768 8.801 53,529 -0.01(-0.07%)
Jul 10, 2015 8.807 8.807 8.774 8.807 26,963 +0.01(+0.07%)
Jul 09, 2015 8.873 8.873 8.761 8.801 69,080 -0.07(-0.84%)
Jul 08, 2015 8.862 8.875 8.770 8.875 35,449 +0.04(+0.45%)
Jul 07, 2015 8.790 8.888 8.790 8.836 55,709 +0.07(+0.75%)
Jul 06, 2015 8.796 8.796 8.750 8.770 48,597 +0.01(+0.07%)
Jul 02, 2015 8.770 8.764 8.764 8.764 42,012 +0.00(+0.00%)
Jul 01, 2015 8.829 8.831 8.718 8.764 78,879 +0.00(+0.00%)
Jun 30, 2015 8.770 8.790 8.711 8.764 55,969 +0.01(+0.08%)
Jun 29, 2015 8.790 8.790 8.704 8.757 62,477 -0.02(-0.22%)
Jun 26, 2015 8.803 8.803 8.711 8.777 95,780 -0.03(-0.30%)
Jun 25, 2015 8.862 8.869 8.797 8.803 84,444 -0.05(-0.59%)
Jun 24, 2015 8.875 8.875 8.836 8.856 61,608 +0.00(+0.00%)
Jun 23, 2015 8.882 8.908 8.856 8.856 49,126 -0.04(-0.44%)
Jun 22, 2015 8.941 8.941 8.895 8.895 25,914 -0.07(-0.81%)
Jun 19, 2015 8.967 8.980 8.954 8.967 36,088 +0.05(+0.51%)
Jun 18, 2015 8.915 8.954 8.915 8.922 15,876 +0.00(+0.01%)
Jun 17, 2015 8.902 8.934 8.895 8.921 35,146 -0.01(-0.15%)
Jun 16, 2015 8.816 8.934 8.813 8.934 130,019 +0.13(+1.49%)
Jun 15, 2015 8.796 8.829 8.770 8.803 46,313 +0.02(+0.22%)
Jun 12, 2015 8.750 8.836 8.750 8.783 26,067 -0.01(-0.15%)
Jun 11, 2015 8.770 8.796 8.754 8.796 51,716 +0.07(+0.83%)
Jun 10, 2015 8.698 8.750 8.695 8.724 44,888 +0.01(+0.15%)
Jun 09, 2015 8.764 8.764 8.704 8.711 73,402 -0.03(-0.32%)
Jun 08, 2015 8.746 8.746 8.726 8.739 105,447 +0.00(+0.00%)
Jun 05, 2015 8.746 8.772 8.720 8.739 84,367 -0.03(-0.30%)
Jun 04, 2015 8.837 8.844 8.765 8.765 78,381 -0.05(-0.52%)
Jun 03, 2015 8.890 8.890 8.811 8.811 52,831 -0.08(-0.96%)
Jun 02, 2015 8.922 8.922 8.883 8.896 27,474 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.