Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Britvic Plc (OP: BTVCY )

22.82 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		22.66	22.66	22.66	0	+0.24(+1.07%)
Apr 15, 2015		22.42	22.42	22.42	0	+0.44(+2.00%)
Mar 30, 2015		21.98	21.98	21.98	73	-0.59(-2.62%)
Feb 10, 2015		22.57	22.57	22.57	0	-0.09(-0.39%)
Feb 09, 2015	22.52	22.66	22.52	22.66	68,926	-0.06(-0.26%)
Feb 06, 2015	22.72	22.72	22.72	22.72	56,918	-0.03(-0.15%)
Feb 05, 2015	22.75	22.75	22.75	22.75	100,000	-0.05(-0.23%)
Feb 04, 2015	22.81	22.81	22.81	22.81	100,000	+0.11(+0.49%)
Feb 03, 2015	22.87	22.87	22.70	22.70	150,000	+1.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices