Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCY )

21.67 +0.27 (+1.26%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 21.60 21.67 21.60 21.67 7,350 +0.27(+1.26%)
Apr 24, 2024 21.40 122 +0.54(+2.61%)
Apr 22, 2024 20.86 168 +0.12(+0.60%)
Apr 15, 2024 20.73 77 +0.27(+1.32%)
Apr 11, 2024 20.46 18 +0.02(+0.07%)
Apr 10, 2024 20.44 20.45 20.44 20.45 662 +0.59(+2.95%)
Apr 03, 2024 19.86 122 -0.64(-3.12%)
Apr 02, 2024 20.55 20.60 20.49 20.50 4,155 -0.05(-0.23%)
Apr 01, 2024 20.70 21.83 19.58 20.55 2,935 -0.17(-0.83%)
Mar 27, 2024 20.72 114 +0.31(+1.52%)
Mar 25, 2024 20.41 158 +0.03(+0.15%)
Mar 22, 2024 20.17 20.38 20.17 20.38 489 -0.27(-1.31%)
Mar 21, 2024 20.65 20.65 20.52 20.65 343 -0.22(-1.05%)
Mar 19, 2024 20.87 40 -0.59(-2.77%)
Mar 14, 2024 21.46 25 -0.48(-2.16%)
Mar 08, 2024 21.94 18 +0.25(+1.15%)
Mar 06, 2024 21.69 121 -0.13(-0.62%)
Mar 05, 2024 21.82 21.82 21.82 21.82 196 +0.45(+2.09%)
Feb 29, 2024 21.38 19 -0.60(-2.72%)
Feb 27, 2024 21.98 139 +0.12(+0.57%)
Feb 26, 2024 21.85 21.85 21.83 21.85 5,872 -0.33(-1.51%)
Feb 22, 2024 22.18 67 +0.05(+0.23%)
Feb 21, 2024 21.88 22.14 21.88 22.14 867 +0.10(+0.43%)
Feb 16, 2024 22.04 149 +0.33(+1.52%)
Feb 14, 2024 21.71 82 -0.02(-0.09%)
Feb 13, 2024 21.73 21.73 21.73 21.73 163 -0.02(-0.09%)
Feb 09, 2024 21.75 59 -0.41(-1.85%)
Feb 08, 2024 22.16 22.16 22.16 22.16 335 -0.48(-2.10%)
Feb 07, 2024 22.64 22.64 22.64 22.64 616 +0.18(+0.79%)
Feb 06, 2024 22.27 22.46 22.27 22.46 1,013 +0.64(+2.91%)
Feb 05, 2024 22.05 22.05 21.82 21.82 657 -0.56(-2.52%)
Feb 02, 2024 22.49 22.49 22.39 22.39 515 +0.23(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.