Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 111,600 -0.00(-25.00%)
Nov 20, 2015 0.0003 0.0004 0.0003 0.0004 1,850,000 +0.00(+100.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,450,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 7 +0.00(+33.33%)
Nov 12, 2015 0.0003 0.0003 0.0003 0.0003 1,402,002 +0.00(+50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0.0002 402,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 97,300 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 7,000,000 -0.00(-40.00%)
Nov 06, 2015 0.0004 0.0007 0.0004 0.0005 5,170,405 +0.00(+25.00%)
Nov 05, 2015 0.0005 0.0005 0.0003 0.0004 3,649,999 -0.00(-33.33%)
Oct 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-11.76%)
Oct 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+36.00%)
Oct 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Oct 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 28, 2015 0.0006 0.0007 0.0006 0.0007 2,076,695 +0.00(+16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 0.0006 2,235,082 +0.00(+20.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Sep 23, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0005 2,896,541 +0.00(+25.00%)
Sep 21, 2015 0.0005 0.0005 0.0004 0.0004 1,615,900 -0.00(-20.00%)
Sep 18, 2015 0.0004 0.0005 0.0004 0.0005 2,685,020 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0005 0.0004 0.0005 6,149,990 +0.00(+66.67%)
Sep 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 3,556,646 -0.00(-25.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.