Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		101.34	101.34	101.34	90	+1.09(+1.09%)
Nov 21, 2016		100.25	100.25	100.25	20	-2.45(-2.39%)
Nov 09, 2016		102.70	102.70	102.70	0	+0.93(+0.91%)
Oct 31, 2016		101.77	101.77	101.77	0	+1.27(+1.26%)
Oct 26, 2016		100.50	100.50	100.50	0	-1.16(-1.14%)
Oct 17, 2016		101.66	101.66	101.66	0	-6.19(-5.74%)
Oct 03, 2016	107.85	107.85	107.85	107.85	10	+0.00(+0.00%)
Sep 30, 2016	107.85	107.85	107.85	107.85	0	+0.00(+0.00%)
Sep 29, 2016		107.85	107.85	107.85	0	-0.78(-0.72%)
Sep 28, 2016	108.63	108.63	108.63	108.63	23	+0.00(+0.00%)
Sep 27, 2016	108.63	108.63	108.63	108.63	0	+0.00(+0.00%)
Sep 22, 2016		108.63	108.63	108.63	0	+1.88(+1.76%)
Sep 21, 2016	106.75	106.75	106.75	106.75	100	-1.00(-0.93%)
Sep 20, 2016	107.75	107.75	107.75	107.75	200	+0.00(+0.00%)
Sep 16, 2016		107.75	107.75	107.75	0	-1.50(-1.37%)
Sep 14, 2016		109.25	109.25	109.25	35	-2.88(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices