Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 29, 2016	0.0002	0.0008	0.0002	0.0005	12,571	+0.00(+4900.00%)
Dec 27, 2016		0.0000	0.0000	0.0000	0	-0.00(-98.75%)
Dec 22, 2016		0.0008	0.0008	0.0008	1	+0.00(+60.00%)
Dec 21, 2016	0.0005	0.0005	0.0005	0.0005	1,648	-0.00(-37.50%)
Dec 20, 2016	0.0005	0.0008	0.0005	0.0008	6,777	+0.00(+60.00%)
Dec 19, 2016	0.0005	0.0005	0.0005	0.0005	10,031	-0.00(-37.50%)
Dec 14, 2016		0.0008	0.0008	0.0008	15	+0.00(+0.00%)
Dec 08, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 07, 2016	0.0008	0.0008	0.0008	0.0008	675	+0.00(+0.00%)
Dec 01, 2016		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Nov 30, 2016	0.0003	0.0003	0.0003	0.0003	340	-0.00(-50.00%)
Nov 28, 2016		0.0006	0.0006	0.0006	55	+0.00(+0.00%)
Nov 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 16, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 02, 2016		0.0004	0.0004	0.0004	25	-0.00(-42.86%)
Nov 01, 2016	0.0007	0.0007	0.0007	0.0007	2,001	+0.00(+600.00%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	500	-0.00(-80.00%)
Oct 25, 2016		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Oct 13, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 11, 2016		0.0007	0.0007	0.0007	23	+0.00(+600.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices