Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.850 -0.100 (-3.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		5.300	5.300	5.300	0	+0.10(+1.92%)
Apr 12, 2016		5.200	5.200	5.200	0	-0.10(-1.89%)
Apr 11, 2016	5.300	5.300	5.300	5.300	119	-0.15(-2.75%)
Apr 04, 2016		5.450	5.450	5.450	0	+0.50(+10.08%)
Mar 31, 2016		4.951	4.951	4.951	0	-0.05(-0.98%)
Mar 29, 2016		5.000	5.000	5.000	0	-0.18(-3.47%)
Mar 15, 2016		5.180	5.180	5.180	0	-0.07(-1.33%)
Mar 11, 2016		5.250	5.250	5.250	0	+0.10(+1.94%)
Mar 10, 2016	5.140	5.150	5.140	5.150	700	+0.10(+1.98%)
Mar 09, 2016	5.040	5.050	5.040	5.050	235	-0.04(-0.79%)
Mar 08, 2016	5.090	5.090	5.090	5.090	100	+0.22(+4.52%)
Feb 25, 2016		4.870	4.870	4.870	0	-0.33(-6.35%)
Feb 23, 2016		5.200	5.200	5.200	0	+0.05(+0.97%)
Feb 18, 2016		5.150	5.150	5.150	0	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices