Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.87 10.87 10.81 10.85 68,241 +0.00(+0.00%)
Apr 28, 2016 10.86 10.89 10.83 10.85 65,982 -0.01(-0.09%)
Apr 27, 2016 10.76 10.88 10.71 10.86 99,696 +0.07(+0.65%)
Apr 26, 2016 10.77 10.80 10.77 10.79 64,368 +0.01(+0.09%)
Apr 25, 2016 10.79 10.80 10.74 10.78 33,130 -0.04(-0.37%)
Apr 22, 2016 10.80 10.84 10.80 10.82 45,236 +0.02(+0.19%)
Apr 21, 2016 10.88 10.88 10.79 10.80 28,716 -0.02(-0.23%)
Apr 20, 2016 10.75 10.84 10.75 10.82 37,671 +0.04(+0.32%)
Apr 19, 2016 10.70 10.79 10.67 10.79 48,225 +0.10(+0.94%)
Apr 18, 2016 10.60 10.69 10.58 10.69 41,889 +0.09(+0.85%)
Apr 15, 2016 10.58 10.65 10.58 10.60 55,761 -0.03(-0.28%)
Apr 14, 2016 10.62 10.64 10.59 10.63 42,052 +0.02(+0.19%)
Apr 13, 2016 10.48 10.61 10.48 10.61 58,335 +0.05(+0.47%)
Apr 12, 2016 10.50 10.59 10.50 10.56 89,476 +0.05(+0.48%)
Apr 11, 2016 10.53 10.55 10.47 10.51 122,269 +0.02(+0.19%)
Apr 08, 2016 10.55 10.55 10.45 10.49 84,921 +0.04(+0.38%)
Apr 07, 2016 10.44 10.50 10.43 10.45 41,069 -0.05(-0.48%)
Apr 06, 2016 10.36 10.50 10.36 10.50 53,872 +0.11(+1.06%)
Apr 05, 2016 10.32 10.41 10.32 10.39 80,921 -0.03(-0.29%)
Apr 04, 2016 10.47 10.49 10.39 10.42 128,942 -0.09(-0.86%)
Apr 01, 2016 10.61 10.61 10.49 10.51 138,189 -0.10(-0.94%)
Mar 31, 2016 10.63 10.67 10.60 10.61 37,864 +0.03(+0.28%)
Mar 30, 2016 10.61 10.63 10.55 10.58 67,893 +0.04(+0.38%)
Mar 29, 2016 10.52 10.54 10.48 10.54 41,790 +0.01(+0.09%)
Mar 28, 2016 10.67 10.67 10.51 10.53 40,117 -0.09(-0.85%)
Mar 24, 2016 10.66 10.62 10.62 10.62 39,300 -0.07(-0.65%)
Mar 23, 2016 10.75 10.75 10.63 10.69 46,769 -0.03(-0.28%)
Mar 22, 2016 10.72 10.79 10.71 10.72 45,929 -0.05(-0.46%)
Mar 21, 2016 10.65 10.79 10.65 10.77 76,622 +0.13(+1.22%)
Mar 18, 2016 10.61 10.70 10.58 10.64 74,135 +0.08(+0.76%)
Mar 17, 2016 10.58 10.61 10.55 10.56 121,519 -0.03(-0.28%)
Mar 16, 2016 10.50 10.60 10.46 10.59 83,710 +0.12(+1.15%)
Mar 15, 2016 10.40 10.52 10.40 10.47 114,982 +0.00(+0.00%)
Mar 14, 2016 10.54 10.54 10.46 10.47 67,831 -0.07(-0.66%)
Mar 11, 2016 10.38 10.55 10.37 10.54 128,646 +0.16(+1.54%)
Mar 10, 2016 10.39 10.41 10.29 10.38 83,804 +0.02(+0.19%)
Mar 09, 2016 10.34 10.37 10.29 10.36 102,319 +0.04(+0.39%)
Mar 08, 2016 10.31 10.34 10.30 10.32 74,025 +0.01(+0.10%)
Mar 07, 2016 10.30 10.35 10.26 10.31 70,870 +0.02(+0.19%)
Mar 04, 2016 10.27 10.33 10.22 10.29 91,831 +0.06(+0.59%)
Mar 03, 2016 10.23 10.26 10.07 10.23 164,987 +0.02(+0.20%)
Mar 02, 2016 10.23 10.23 10.15 10.21 42,087 -0.03(-0.29%)
Mar 01, 2016 10.10 10.28 10.05 10.24 74,197 +0.20(+1.99%)
Feb 29, 2016 9.940 10.06 9.940 10.04 80,154 +0.12(+1.21%)
Feb 26, 2016 9.710 9.940 9.710 9.920 75,062 +0.19(+1.95%)
Feb 25, 2016 9.670 9.740 9.620 9.730 39,665 +0.01(+0.10%)
Feb 24, 2016 9.580 9.720 9.570 9.720 76,712 +0.14(+1.46%)
Feb 23, 2016 9.600 9.700 9.570 9.580 81,418 -0.01(-0.10%)
Feb 22, 2016 9.700 9.713 9.590 9.590 148,221 -0.10(-1.03%)
Feb 19, 2016 9.600 9.690 9.500 9.690 55,464 +0.08(+0.83%)
Feb 18, 2016 9.430 9.610 9.430 9.610 84,215 +0.13(+1.37%)
Feb 17, 2016 9.470 9.500 9.420 9.480 49,340 +0.08(+0.85%)
Feb 16, 2016 9.360 9.460 9.270 9.400 88,581 +0.07(+0.75%)
Feb 12, 2016 9.250 9.330 9.330 9.330 73,600 +0.14(+1.52%)
Feb 11, 2016 9.200 9.240 9.080 9.190 68,033 -0.11(-1.18%)
Feb 10, 2016 9.310 9.390 9.290 9.300 79,964 -0.06(-0.64%)
Feb 09, 2016 9.240 9.360 9.240 9.360 32,993 -0.01(-0.11%)
Feb 08, 2016 9.570 9.570 9.370 9.370 73,286 -0.35(-3.60%)
Feb 05, 2016 9.710 9.720 9.650 9.720 59,674 +0.00(+0.00%)
Feb 04, 2016 9.710 9.745 9.670 9.720 37,342 -0.05(-0.51%)
Feb 03, 2016 9.710 9.780 9.630 9.770 49,223 +0.04(+0.41%)
Feb 02, 2016 9.680 9.770 9.610 9.730 82,176 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.