Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.500 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 27, 2016	0.3000	0.3400	0.3000	0.3400	3,750	+0.05(+17.24%)
Apr 22, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 19, 2016		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Apr 15, 2016		0.3350	0.3350	0.3350	0	+0.03(+9.84%)
Apr 13, 2016		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 12, 2016	0.2950	0.3200	0.2700	0.3200	48,600	+0.06(+23.08%)
Apr 11, 2016	0.2600	0.2600	0.2600	0.2600	2,500	+0.00(+0.00%)
Apr 08, 2016	0.2600	0.2600	0.2600	0.2600	3,000	+0.02(+8.33%)
Apr 07, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.02(+9.09%)
Mar 30, 2016		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Mar 28, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 17, 2016		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Mar 14, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 01, 2016		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Feb 24, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 17, 2016		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Feb 16, 2016	0.2900	0.2900	0.2850	0.2850	14,200	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices