Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,339.00 +173.00 (+2.41%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2735 0 -20.00(-0.73%)
Oct 29, 2016 2766 2679 2755 0 +0.00(+0.00%)
Oct 28, 2016 2766 2679 2755 0 -1.00(-0.04%)
Oct 27, 2016 2756 0 -13.00(-0.47%)
Oct 26, 2016 2769 0 +34.00(+1.24%)
Oct 25, 2016 2735 0 +30.00(+1.11%)
Oct 24, 2016 2705 0 -10.00(-0.37%)
Oct 22, 2016 2731 2679 2715 0 +0.00(+0.00%)
Oct 21, 2016 2731 2679 2715 0 -10.00(-0.37%)
Oct 20, 2016 2725 0 +1.00(+0.04%)
Oct 19, 2016 2724 0 +26.00(+0.96%)
Oct 18, 2016 2698 0 +8.00(+0.30%)
Oct 17, 2016 2690 0 -25.00(-0.92%)
Oct 15, 2016 2738 2693 2715 0 +0.00(+0.00%)
Oct 14, 2016 2738 2693 2715 0 -3.00(-0.11%)
Oct 13, 2016 2718 0 +75.00(+2.84%)
Oct 12, 2016 2643 0 -22.00(-0.83%)
Oct 11, 2016 2665 0 +8.00(+0.30%)
Oct 10, 2016 2657 0 -120.00(-4.32%)
Oct 08, 2016 2804 2755 2777 0 +0.00(+0.00%)
Oct 07, 2016 2804 2755 2777 0 -8.00(-0.29%)
Oct 06, 2016 2785 0 -51.00(-1.80%)
Oct 05, 2016 2836 0 +21.00(+0.75%)
Oct 04, 2016 2815 0 -30.00(-1.05%)
Sep 26, 2016 2845 0 -13.00(-0.45%)
Sep 24, 2016 2924 2811 2858 0 +0.00(+0.00%)
Sep 23, 2016 2924 2811 2858 0 +6.00(+0.21%)
Sep 22, 2016 2852 0 -25.00(-0.87%)
Sep 21, 2016 2877 0 +11.00(+0.38%)
Sep 20, 2016 2866 0 -6.00(-0.21%)
Sep 19, 2016 2872 0 +59.00(+2.10%)
Sep 17, 2016 2848 2793 2813 0 +0.00(+0.00%)
Sep 16, 2016 2848 2793 2813 0 +10.00(+0.36%)
Sep 15, 2016 2803 0 -6.00(-0.21%)
Sep 14, 2016 2809 0 +27.00(+0.97%)
Sep 13, 2016 2782 0 -8.00(-0.29%)
Sep 12, 2016 2790 0 +38.00(+1.38%)
Sep 10, 2016 2865 2747 2752 0 +0.00(+0.00%)
Sep 09, 2016 2865 2747 2752 0 -10.00(-0.36%)
Sep 08, 2016 2762 0 -147.00(-5.05%)
Sep 07, 2016 2909 0 -14.00(-0.48%)
Sep 06, 2016 2923 0 +27.00(+0.93%)
Sep 03, 2016 2936 2880 2896 0 +0.00(+0.00%)
Sep 02, 2016 2936 2880 2896 0 -4.00(-0.14%)
Sep 01, 2016 2900 0 +2.00(+0.07%)
Aug 31, 2016 2898 0 +8.00(+0.28%)
Aug 30, 2016 2890 0 -35.00(-1.20%)
Aug 29, 2016 2925 0 -100.00(-3.31%)
Aug 25, 2016 3025 0 +13.00(+0.43%)
Aug 24, 2016 3012 0 -27.00(-0.89%)
Aug 23, 2016 3039 0 +56.00(+1.88%)
Aug 22, 2016 2983 0 -110.00(-3.56%)
Aug 20, 2016 3116 3089 3093 0 +0.00(+0.00%)
Aug 19, 2016 3116 3089 3093 0 -2.00(-0.06%)
Aug 18, 2016 3095 0 +40.00(+1.31%)
Aug 17, 2016 3055 0 +14.00(+0.46%)
Aug 16, 2016 3041 0 +11.00(+0.36%)
Aug 15, 2016 3030 0 +26.00(+0.87%)
Aug 13, 2016 3022 2969 3004 0 +0.00(+0.00%)
Aug 12, 2016 3022 2969 3004 0 +11.00(+0.37%)
Aug 11, 2016 2993 0 -27.00(-0.89%)
Aug 10, 2016 3020 0 +44.00(+1.48%)
Aug 09, 2016 2976 0 -55.00(-1.81%)
Aug 08, 2016 3031 0 +26.00(+0.87%)
Aug 06, 2016 3041 2997 3005 0 +0.00(+0.00%)
Aug 05, 2016 3041 2997 3005 0 -16.00(-0.53%)
Aug 04, 2016 3021 0 +28.00(+0.94%)
Aug 03, 2016 2993 0 +97.00(+3.35%)
Aug 02, 2016 2896 0 -30.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.