Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.60 18.02 15.67 17.35 754,292 +0.85(+5.15%)
Sep 29, 2016 17.69 18.20 15.06 16.50 193,228 -1.04(-5.93%)
Sep 28, 2016 16.65 17.67 15.15 17.54 274,405 +0.89(+5.35%)
Sep 27, 2016 15.15 17.11 14.56 16.65 228,626 +1.39(+9.11%)
Sep 26, 2016 14.10 16.79 14.10 15.26 231,920 +1.28(+9.16%)
Sep 23, 2016 11.77 13.98 11.50 13.98 61,034 +2.23(+18.98%)
Sep 22, 2016 11.95 12.50 11.21 11.75 86,981 -0.13(-1.09%)
Sep 21, 2016 10.80 12.00 10.50 11.88 67,690 +0.87(+7.90%)
Sep 20, 2016 10.40 12.00 10.00 11.01 252,390 +0.57(+5.46%)
Sep 19, 2016 8.620 11.31 8.350 10.44 171,335 +2.07(+24.73%)
Sep 16, 2016 8.350 8.800 8.030 8.370 378,882 +0.24(+2.95%)
Sep 15, 2016 8.205 8.450 7.950 8.130 97,065 -0.01(-0.12%)
Sep 14, 2016 7.910 8.450 7.910 8.140 26,287 +0.14(+1.75%)
Sep 13, 2016 7.650 8.300 7.360 8.000 28,289 +0.08(+1.01%)
Sep 12, 2016 8.400 8.470 7.680 7.920 45,969 -0.48(-5.71%)
Sep 09, 2016 8.160 8.500 8.160 8.400 20,494 +0.22(+2.69%)
Sep 08, 2016 8.260 8.300 7.830 8.180 27,792 -0.12(-1.45%)
Sep 07, 2016 8.080 8.330 7.640 8.300 28,273 +0.20(+2.41%)
Sep 06, 2016 8.060 8.250 7.710 8.105 28,820 -0.05(-0.67%)
Sep 02, 2016 7.730 8.160 8.160 8.160 16,000 +0.45(+5.84%)
Sep 01, 2016 7.150 7.750 7.150 7.710 19,902 +0.33(+4.47%)
Aug 31, 2016 7.345 7.400 7.155 7.380 8,758 -0.08(-1.07%)
Aug 30, 2016 7.200 7.460 7.150 7.460 52,105 +0.33(+4.62%)
Aug 29, 2016 7.037 7.290 7.037 7.130 36,948 +0.12(+1.72%)
Aug 26, 2016 7.100 7.100 6.886 7.010 7,420 -0.19(-2.64%)
Aug 25, 2016 7.140 7.300 6.950 7.200 38,119 +0.07(+0.98%)
Aug 24, 2016 7.450 7.450 7.010 7.130 10,236 -0.32(-4.30%)
Aug 23, 2016 7.070 7.450 6.880 7.450 26,111 +0.37(+5.23%)
Aug 22, 2016 7.000 7.080 6.960 7.080 2,719 +0.06(+0.85%)
Aug 19, 2016 6.950 7.020 6.720 7.020 3,192 +0.02(+0.29%)
Aug 18, 2016 6.920 7.000 6.878 7.000 3,146 +0.00(+0.00%)
Aug 17, 2016 6.730 7.000 6.720 7.000 11,480 +0.24(+3.55%)
Aug 16, 2016 7.120 7.120 6.700 6.760 8,724 -0.38(-5.32%)
Aug 15, 2016 6.930 7.196 6.930 7.140 5,767 -0.05(-0.70%)
Aug 12, 2016 7.190 7.199 6.840 7.190 4,470 +0.00(+0.00%)
Aug 11, 2016 6.310 7.190 5.990 7.190 17,955 +0.42(+6.20%)
Aug 10, 2016 6.470 6.800 6.460 6.770 5,131 +0.00(+0.00%)
Aug 09, 2016 6.682 6.770 5.650 6.770 22,838 +0.76(+12.74%)
Aug 08, 2016 6.220 6.237 5.870 6.005 13,328 -0.19(-2.99%)
Aug 05, 2016 6.460 6.470 6.150 6.190 14,084 -0.29(-4.48%)
Aug 04, 2016 6.400 6.480 6.400 6.480 951 +0.07(+1.09%)
Aug 03, 2016 6.140 6.730 6.130 6.410 7,471 -0.03(-0.47%)
Aug 02, 2016 6.300 6.450 6.300 6.440 3,258 +0.36(+5.92%)
Aug 01, 2016 5.950 6.430 5.950 6.080 24,282 +0.03(+0.50%)
Jul 29, 2016 6.580 6.580 6.050 6.050 32,199 -0.48(-7.35%)
Jul 28, 2016 6.610 6.640 6.520 6.530 4,238 +0.01(+0.15%)
Jul 27, 2016 6.710 6.710 6.520 6.520 4,073 -0.20(-2.98%)
Jul 26, 2016 6.490 6.770 6.490 6.720 11,171 +0.15(+2.28%)
Jul 25, 2016 6.580 6.600 6.500 6.570 6,035 -0.02(-0.30%)
Jul 22, 2016 6.520 6.790 6.470 6.590 9,671 +0.10(+1.50%)
Jul 21, 2016 6.493 6.493 6.493 6.493 2,179 -0.06(-0.87%)
Jul 20, 2016 6.490 6.800 6.470 6.550 11,099 +0.06(+0.92%)
Jul 19, 2016 6.500 6.620 6.490 6.490 3,764 -0.10(-1.52%)
Jul 18, 2016 6.760 6.760 6.470 6.590 4,458 -0.01(-0.15%)
Jul 15, 2016 6.760 6.760 6.480 6.600 7,737 -0.15(-2.22%)
Jul 14, 2016 7.030 7.039 6.370 6.750 15,380 -0.25(-3.57%)
Jul 13, 2016 7.070 7.200 7.000 7.000 30,660 +0.22(+3.24%)
Jul 12, 2016 6.410 6.893 6.300 6.780 19,185 +0.23(+3.51%)
Jul 11, 2016 6.650 6.700 5.750 6.550 16,396 +0.00(+0.08%)
Jul 08, 2016 6.750 6.790 6.500 6.545 11,776 -0.25(-3.61%)
Jul 07, 2016 6.620 6.790 6.550 6.790 9,598 -0.11(-1.59%)
Jul 05, 2016 6.810 7.130 6.810 6.900 26,022 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.