Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

32.84 -0.68 (-2.02%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.30 17.32 17.30 17.32 1,005 +0.19(+1.11%)
Oct 28, 2016 17.13 17.13 17.13 17.13 5,455 -0.01(-0.03%)
Oct 26, 2016 17.14 17.14 17.14 0 -0.24(-1.41%)
Oct 20, 2016 17.38 17.38 17.38 10 -0.02(-0.11%)
Oct 19, 2016 17.40 17.40 17.40 17.40 1,218 -0.01(-0.06%)
Oct 14, 2016 17.41 17.41 17.41 0 -0.23(-1.30%)
Oct 10, 2016 17.64 17.64 17.64 0 -0.15(-0.84%)
Oct 03, 2016 17.79 17.79 17.79 17.79 97 +0.00(+0.00%)
Sep 30, 2016 17.79 17.79 17.79 0 +0.71(+4.16%)
Sep 29, 2016 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Sep 28, 2016 17.08 17.08 17.08 17.08 125 +0.21(+1.24%)
Sep 27, 2016 16.74 16.87 16.74 16.87 684 -0.01(-0.06%)
Sep 23, 2016 16.88 16.88 16.88 0 +0.01(+0.07%)
Sep 22, 2016 16.87 16.87 16.87 16.87 110 +0.37(+2.24%)
Sep 19, 2016 16.50 16.50 16.50 0 +0.17(+1.03%)
Sep 16, 2016 16.33 16.33 16.33 16.33 622 -0.48(-2.84%)
Sep 08, 2016 16.81 16.81 16.81 0 -0.09(-0.53%)
Sep 07, 2016 16.73 16.90 16.73 16.90 1,590 +0.40(+2.42%)
Sep 06, 2016 16.50 16.50 16.50 16.50 1,180 +0.20(+1.23%)
Aug 31, 2016 16.30 16.30 16.30 0 +0.10(+0.62%)
Aug 30, 2016 16.25 16.25 16.20 16.20 1,558 +0.03(+0.19%)
Aug 29, 2016 15.94 16.17 15.94 16.17 2,462 +0.11(+0.68%)
Aug 26, 2016 16.09 16.20 16.06 16.06 806 -0.48(-2.90%)
Aug 23, 2016 16.54 16.54 16.54 0 +0.08(+0.49%)
Aug 12, 2016 16.46 16.46 16.46 0 -0.01(-0.06%)
Aug 10, 2016 16.47 16.47 16.47 0 -0.20(-1.20%)
Aug 08, 2016 16.67 16.67 16.67 0 -0.20(-1.19%)
Aug 05, 2016 16.68 16.87 16.68 16.87 1,217 +0.47(+2.87%)
Aug 04, 2016 16.35 16.40 16.29 16.40 1,400 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.