Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 1,678,960 +0.00(+33.33%)
Nov 29, 2017 0.0003 0.0003 0.0003 0.0003 872,001 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0003 0.0003 1,300,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 4,500,001 -0.00(-40.00%)
Nov 20, 2017 0.0003 0.0006 0.0003 0.0005 14,512,221 +0.00(+66.67%)
Nov 09, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 16,000 +0.00(+50.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Nov 02, 2017 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-16.67%)
Oct 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 20, 2017 0.0003 0.0005 0.0002 0.0004 8,350,006 +0.00(+33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 7,519,728 +0.00(+100.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 301 -0.00(-50.00%)
Oct 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 11, 2017 0.0005 0.0005 0.0005 0.0005 552,242 +0.00(+0.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Sep 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.