Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.070 (+5.51%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.01(+0.14%)
Dec 28, 2017 6.870 7.100 6.750 6.990 85,368 +0.13(+1.90%)
Dec 27, 2017 6.530 7.000 6.530 6.860 96,600 +0.28(+4.26%)
Dec 26, 2017 6.330 6.620 6.300 6.580 46,192 +0.24(+3.79%)
Dec 22, 2017 6.550 6.690 6.290 6.340 130,485 -0.21(-3.21%)
Dec 21, 2017 6.090 6.710 6.090 6.550 159,663 +0.47(+7.73%)
Dec 20, 2017 5.810 6.400 5.778 6.080 170,254 +0.30(+5.19%)
Dec 19, 2017 6.090 6.120 5.700 5.780 142,623 -0.28(-4.62%)
Dec 18, 2017 6.000 6.160 5.710 6.060 132,622 +0.09(+1.51%)
Dec 15, 2017 5.960 6.190 5.880 5.970 760,384 +0.03(+0.51%)
Dec 14, 2017 6.410 6.480 5.870 5.940 186,942 -0.46(-7.19%)
Dec 13, 2017 6.700 6.950 6.310 6.400 167,821 -0.29(-4.33%)
Dec 12, 2017 7.060 7.115 6.620 6.690 140,759 -0.36(-5.11%)
Dec 11, 2017 5.920 7.390 5.920 7.050 420,254 +1.16(+19.69%)
Dec 08, 2017 6.240 6.350 5.750 5.890 149,295 -0.31(-5.00%)
Dec 07, 2017 6.000 6.399 5.830 6.200 202,820 +0.23(+3.85%)
Dec 06, 2017 6.260 6.260 5.930 5.970 197,531 -0.21(-3.32%)
Dec 05, 2017 6.850 6.850 6.150 6.175 228,025 -0.67(-9.85%)
Dec 04, 2017 7.030 7.030 6.840 6.850 78,551 -0.15(-2.14%)
Dec 01, 2017 7.140 7.170 6.960 7.000 114,613 -0.12(-1.69%)
Nov 30, 2017 7.100 7.180 6.960 7.120 120,288 +0.03(+0.42%)
Nov 29, 2017 7.300 7.440 7.030 7.090 91,586 -0.22(-3.01%)
Nov 28, 2017 7.160 7.390 7.090 7.310 77,704 +0.15(+2.09%)
Nov 27, 2017 7.280 7.300 7.000 7.160 75,724 -0.10(-1.38%)
Nov 24, 2017 7.180 7.532 7.014 7.260 53,846 +0.09(+1.26%)
Nov 22, 2017 7.020 7.435 6.990 7.170 118,695 +0.16(+2.28%)
Nov 21, 2017 7.060 7.080 6.840 7.010 174,912 +0.01(+0.14%)
Nov 20, 2017 7.110 7.200 6.940 7.000 97,973 -0.09(-1.27%)
Nov 17, 2017 6.910 7.150 6.840 7.090 100,218 +0.13(+1.87%)
Nov 16, 2017 6.970 7.220 6.850 6.960 100,131 +0.02(+0.29%)
Nov 15, 2017 7.000 7.170 6.840 6.940 167,236 -0.11(-1.56%)
Nov 14, 2017 7.340 7.450 6.900 7.050 214,272 -0.33(-4.47%)
Nov 13, 2017 7.260 7.480 7.070 7.380 82,810 +0.08(+1.10%)
Nov 10, 2017 7.260 7.450 7.210 7.300 59,787 -0.04(-0.54%)
Nov 09, 2017 7.300 7.470 7.050 7.340 150,456 -0.04(-0.54%)
Nov 08, 2017 6.950 7.570 6.950 7.380 187,760 -0.11(-1.47%)
Nov 07, 2017 7.060 7.590 6.980 7.490 188,752 +0.41(+5.79%)
Nov 06, 2017 7.000 7.260 7.000 7.080 116,598 +0.13(+1.87%)
Nov 03, 2017 6.900 7.080 6.860 6.950 126,568 +0.05(+0.72%)
Nov 02, 2017 6.980 7.070 6.860 6.900 141,530 -0.11(-1.57%)
Nov 01, 2017 7.230 7.230 6.860 7.010 152,407 -0.11(-1.54%)
Oct 31, 2017 7.100 7.260 6.980 7.120 116,076 +0.10(+1.42%)
Oct 30, 2017 7.150 7.297 6.840 7.020 160,028 -0.10(-1.40%)
Oct 27, 2017 7.210 7.312 7.020 7.120 89,595 -0.08(-1.11%)
Oct 26, 2017 7.520 7.580 7.150 7.200 104,155 -0.31(-4.13%)
Oct 25, 2017 7.590 7.760 7.480 7.510 121,148 -0.20(-2.59%)
Oct 24, 2017 7.980 7.980 7.710 7.710 118,549 -0.29(-3.63%)
Oct 23, 2017 7.880 8.020 7.710 8.000 161,440 +0.10(+1.27%)
Oct 20, 2017 7.980 7.980 7.770 7.900 105,300 +0.01(+0.13%)
Oct 19, 2017 7.840 7.930 7.680 7.890 108,243 +0.01(+0.13%)
Oct 18, 2017 7.910 7.920 7.710 7.880 138,739 +0.07(+0.90%)
Oct 17, 2017 7.750 8.010 7.650 7.810 120,145 +0.04(+0.51%)
Oct 16, 2017 7.780 8.010 7.590 7.770 184,598 +0.03(+0.39%)
Oct 13, 2017 7.580 7.880 7.410 7.740 139,393 +0.18(+2.38%)
Oct 12, 2017 7.580 7.710 7.470 7.560 104,385 -0.06(-0.79%)
Oct 11, 2017 7.700 7.810 7.500 7.620 149,410 -0.11(-1.42%)
Oct 10, 2017 7.870 8.000 7.680 7.730 131,434 -0.06(-0.77%)
Oct 09, 2017 8.350 8.420 7.780 7.790 243,243 -0.56(-6.71%)
Oct 06, 2017 8.500 8.650 8.250 8.350 185,709 -0.13(-1.53%)
Oct 05, 2017 8.050 8.550 8.050 8.480 145,763 +0.10(+1.19%)
Oct 04, 2017 8.780 9.020 8.310 8.380 144,647 -0.43(-4.88%)
Oct 03, 2017 9.090 9.090 8.330 8.810 261,954 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.