Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.783 9.783 9.718 9.747 42,878 -0.03(-0.30%)
Mar 30, 2017 9.747 9.775 9.747 9.775 10,615 +0.02(+0.22%)
Mar 29, 2017 9.718 9.761 9.718 9.754 19,648 +0.01(+0.15%)
Mar 28, 2017 9.775 9.775 9.726 9.739 27,605 +0.00(+0.00%)
Mar 27, 2017 9.703 9.768 9.682 9.739 71,528 +0.07(+0.75%)
Mar 24, 2017 9.653 9.703 9.645 9.667 25,432 -0.01(-0.06%)
Mar 23, 2017 9.645 9.673 9.645 9.673 34,576 +0.02(+0.21%)
Mar 22, 2017 9.624 9.653 9.624 9.653 15,053 +0.04(+0.45%)
Mar 21, 2017 9.580 9.609 9.580 9.609 37,022 +0.04(+0.38%)
Mar 20, 2017 9.552 9.600 9.552 9.573 26,356 +0.01(+0.15%)
Mar 17, 2017 9.530 9.573 9.523 9.559 27,526 +0.01(+0.15%)
Mar 16, 2017 9.588 9.590 9.544 9.544 44,026 -0.07(-0.75%)
Mar 15, 2017 9.501 9.624 9.501 9.617 53,858 +0.11(+1.14%)
Mar 14, 2017 9.523 9.525 9.501 9.508 12,936 -0.03(-0.30%)
Mar 13, 2017 9.537 9.537 9.486 9.537 33,209 +0.03(+0.36%)
Mar 10, 2017 9.525 9.539 9.496 9.503 23,817 +0.00(+0.00%)
Mar 09, 2017 9.553 9.553 9.496 9.503 62,655 -0.07(-0.75%)
Mar 08, 2017 9.553 9.575 9.539 9.575 81,375 +0.00(+0.00%)
Mar 07, 2017 9.575 9.594 9.561 9.575 107,317 -0.01(-0.15%)
Mar 06, 2017 9.582 9.618 9.580 9.589 44,602 +0.00(+0.00%)
Mar 03, 2017 9.640 9.654 9.575 9.589 50,938 -0.04(-0.45%)
Mar 02, 2017 9.633 9.633 9.615 9.633 34,621 -0.04(-0.37%)
Mar 01, 2017 9.604 9.668 9.604 9.668 75,032 -0.03(-0.30%)
Feb 28, 2017 9.683 9.704 9.661 9.697 32,559 +0.04(+0.45%)
Feb 27, 2017 9.676 9.690 9.648 9.654 66,273 -0.05(-0.52%)
Feb 24, 2017 9.640 9.704 9.625 9.704 74,772 +0.06(+0.67%)
Feb 23, 2017 9.611 9.640 9.604 9.640 34,146 +0.06(+0.60%)
Feb 22, 2017 9.575 9.618 9.575 9.582 51,528 +0.00(+0.00%)
Feb 21, 2017 9.597 9.633 9.582 9.582 65,187 -0.01(-0.15%)
Feb 17, 2017 9.597 9.597 9.597 0 +0.02(+0.23%)
Feb 16, 2017 9.575 9.611 9.575 9.575 38,585 -0.01(-0.08%)
Feb 15, 2017 9.575 9.640 9.575 9.582 38,161 -0.04(-0.45%)
Feb 14, 2017 9.697 9.712 9.618 9.625 54,991 -0.07(-0.74%)
Feb 13, 2017 9.726 9.726 9.697 9.697 47,571 -0.02(-0.17%)
Feb 10, 2017 9.735 9.750 9.699 9.714 54,812 -0.03(-0.29%)
Feb 09, 2017 9.778 9.793 9.728 9.742 78,426 -0.06(-0.66%)
Feb 08, 2017 9.728 9.807 9.728 9.807 39,166 +0.09(+0.88%)
Feb 07, 2017 9.714 9.721 9.678 9.721 38,623 +0.03(+0.30%)
Feb 06, 2017 9.685 9.707 9.678 9.692 45,692 +0.01(+0.15%)
Feb 03, 2017 9.692 9.721 9.678 9.678 64,538 +0.00(+0.00%)
Feb 02, 2017 9.728 9.728 9.671 9.678 29,852 -0.04(-0.44%)
Feb 01, 2017 9.721 9.721 9.671 9.721 71,362 +0.01(+0.15%)
Jan 31, 2017 9.642 9.707 9.642 9.707 47,662 +0.06(+0.59%)
Jan 30, 2017 9.649 9.664 9.635 9.649 28,864 +0.01(+0.15%)
Jan 27, 2017 9.585 9.642 9.585 9.635 30,212 +0.04(+0.37%)
Jan 26, 2017 9.592 9.599 9.559 9.599 53,752 +0.04(+0.37%)
Jan 25, 2017 9.599 9.618 9.563 9.563 69,980 -0.04(-0.45%)
Jan 24, 2017 9.649 9.649 9.606 9.606 57,374 -0.03(-0.30%)
Jan 23, 2017 9.621 9.656 9.613 9.635 54,783 +0.03(+0.30%)
Jan 20, 2017 9.606 9.606 9.585 9.606 26,784 +0.01(+0.07%)
Jan 19, 2017 9.678 9.678 9.585 9.599 109,461 -0.06(-0.67%)
Jan 18, 2017 9.678 9.685 9.656 9.664 48,770 -0.02(-0.22%)
Jan 17, 2017 9.721 9.736 9.664 9.685 94,316 -0.02(-0.17%)
Jan 13, 2017 9.701 9.701 9.701 0 +0.02(+0.22%)
Jan 12, 2017 9.694 9.701 9.666 9.680 36,495 +0.04(+0.37%)
Jan 11, 2017 9.659 9.707 9.609 9.644 82,330 +0.00(+0.00%)
Jan 10, 2017 9.637 9.691 9.630 9.644 115,052 +0.00(+0.00%)
Jan 09, 2017 9.616 9.666 9.616 9.644 49,488 +0.04(+0.45%)
Jan 06, 2017 9.587 9.666 9.587 9.602 41,818 -0.03(-0.30%)
Jan 05, 2017 9.623 9.652 9.589 9.630 106,641 +0.05(+0.52%)
Jan 04, 2017 9.545 9.587 9.516 9.580 54,808 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.