Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1215 +0.0062 (+5.38%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4000 0.4000 0.3805 0.3805 5,276 -0.04(-9.40%)
Apr 27, 2017 0.4071 0.4200 0.4071 0.4200 37,092 +0.00(+0.00%)
Apr 26, 2017 0.4200 0.4200 0.4200 0.4200 8,000 -0.00(-0.02%)
Apr 25, 2017 0.4414 0.4454 0.4201 0.4201 4,700 -0.04(-8.47%)
Apr 24, 2017 0.3925 0.4590 0.3846 0.4590 196,385 +0.06(+13.81%)
Apr 19, 2017 0.4033 0.4033 0.4033 0 +0.00(+0.57%)
Apr 17, 2017 0.4010 0.4010 0.4010 0 +0.01(+1.52%)
Apr 13, 2017 0.3950 0.3950 0.3950 0.3950 750 -0.01(-1.62%)
Apr 12, 2017 0.4055 0.4055 0.4015 0.4015 5,000 -0.02(-3.90%)
Apr 11, 2017 0.4386 0.4392 0.4109 0.4178 12,492 -0.02(-5.62%)
Apr 10, 2017 0.4427 0.4427 0.4427 0.4427 4,000 +0.01(+1.30%)
Apr 07, 2017 0.4439 0.4439 0.4370 0.4370 1,550 +0.01(+1.63%)
Apr 06, 2017 0.3996 0.4300 0.3996 0.4300 12,200 +0.02(+3.61%)
Apr 05, 2017 0.4275 0.4400 0.4150 0.4150 20,500 -0.00(-0.02%)
Apr 04, 2017 0.4491 0.4805 0.3984 0.4151 33,000 -0.04(-7.82%)
Apr 03, 2017 0.4075 0.4503 0.3838 0.4503 39,215 +0.04(+9.56%)
Mar 31, 2017 0.3800 0.4120 0.3800 0.4110 18,900 -0.03(-5.84%)
Mar 29, 2017 0.4365 0.4365 0.4365 0 -0.02(-3.51%)
Mar 28, 2017 0.4150 0.4524 0.4150 0.4524 1,490 +0.05(+12.73%)
Mar 27, 2017 0.4088 0.4140 0.4000 0.4013 2,325 -0.03(-7.87%)
Mar 24, 2017 0.4466 0.4466 0.4356 0.4356 7,740 -0.04(-8.47%)
Mar 16, 2017 0.4759 0.4759 0.4759 0 -0.02(-3.64%)
Mar 15, 2017 0.4939 0.4939 0.4939 0.4939 595 -0.03(-5.80%)
Mar 14, 2017 0.4929 0.5243 0.4771 0.5243 33,800 +0.04(+9.23%)
Mar 13, 2017 0.4850 0.4958 0.4800 0.4800 8,500 +0.01(+1.44%)
Mar 10, 2017 0.5077 0.5077 0.4732 0.4732 107,375 -0.03(-5.30%)
Mar 08, 2017 0.4997 0.4997 0.4997 0 -0.02(-3.90%)
Mar 07, 2017 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Mar 01, 2017 0.5300 0.5300 0.5300 0 +0.01(+2.42%)
Feb 28, 2017 0.5310 0.5572 0.5000 0.5175 98,370 -0.01(-0.98%)
Feb 27, 2017 0.5401 0.5528 0.5226 0.5226 11,700 -0.03(-4.98%)
Feb 24, 2017 0.5500 0.5500 0.5500 0.5500 24,500 +0.00(+0.00%)
Feb 23, 2017 0.5537 0.5537 0.5500 0.5500 21,500 +0.00(+0.00%)
Feb 22, 2017 0.5409 0.5500 0.5200 0.5500 70,000 +0.01(+1.46%)
Feb 21, 2017 0.5200 0.5421 0.5000 0.5421 16,500 -0.01(-2.02%)
Feb 17, 2017 0.5533 0.5533 0.5533 0 +0.01(+1.37%)
Feb 15, 2017 0.5458 0.5458 0.5458 0 -0.00(-0.76%)
Feb 14, 2017 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Feb 13, 2017 0.5300 0.5300 0.5300 0.5300 500 +0.01(+2.49%)
Feb 10, 2017 0.5389 0.5480 0.5171 0.5171 17,500 +0.01(+1.95%)
Feb 09, 2017 0.5138 0.5138 0.5000 0.5072 10,000 -0.02(-3.94%)
Feb 08, 2017 0.5280 0.5280 0.5280 0.5280 400 -0.01(-1.29%)
Feb 07, 2017 0.5281 0.5430 0.5281 0.5349 29,900 -0.01(-1.49%)
Feb 06, 2017 0.5219 0.5440 0.5219 0.5430 62,478 +0.04(+8.60%)
Feb 03, 2017 0.5150 0.5150 0.4900 0.5000 15,200 -0.01(-1.96%)
Feb 02, 2017 0.4900 0.5100 0.4900 0.5100 9,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.