Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.91	44.87	43.53	44.29	29,268	+0.79(+1.82%)
May 30, 2017	42.93	44.81	42.23	43.49	53,051	+0.87(+2.03%)
May 26, 2017	43.12	43.12	41.95	42.63	67,130	+0.45(+1.07%)
May 25, 2017	43.87	45.11	40.63	42.18	164,626	-1.39(-3.20%)
May 24, 2017	46.92	47.41	43.31	43.57	135,506	-3.50(-7.44%)
May 23, 2017	49.29	50.12	47.07	47.07	56,048	-2.26(-4.58%)
May 22, 2017	47.79	50.42	47.79	49.33	64,857	+1.43(+2.99%)
May 19, 2017	52.12	52.72	45.76	47.90	180,341	-2.56(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices