Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1850 0.1750 0.1750 162,636 -0.01(-2.78%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 264,258 -0.01(-5.26%)
May 29, 2017 0.1950 0.2000 0.1900 0.1900 114,276 -0.01(-5.00%)
May 26, 2017 0.2000 0.2000 0.1900 0.2000 56,300 +0.00(+0.00%)
May 25, 2017 0.1950 0.2000 0.1900 0.2000 126,300 +0.01(+2.56%)
May 24, 2017 0.2000 0.2000 0.1950 0.1950 55,940 -0.01(-2.50%)
May 23, 2017 0.1950 0.2000 0.1900 0.2000 97,498 +0.01(+5.26%)
May 19, 2017 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 157,515 +0.01(+5.41%)
May 17, 2017 0.1900 0.1900 0.1800 0.1850 98,579 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1800 0.1850 23,250 +0.00(+0.00%)
May 15, 2017 0.1850 0.1850 0.1800 0.1850 30,619 +0.00(+0.00%)
May 12, 2017 0.1950 0.1950 0.1800 0.1850 163,420 -0.01(-2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 33,500 +0.00(+0.00%)
May 10, 2017 0.1800 0.2000 0.1750 0.1900 325,657 +0.01(+5.56%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 354,250 -0.02(-7.69%)
May 08, 2017 0.1850 0.1950 0.1850 0.1950 137,891 +0.02(+8.33%)
May 05, 2017 0.2000 0.2000 0.1800 0.1800 262,090 -0.02(-10.00%)
May 04, 2017 0.2050 0.2050 0.2000 0.2000 67,046 -0.01(-4.76%)
May 03, 2017 0.2050 0.2100 0.2050 0.2100 92,100 +0.01(+2.44%)
May 02, 2017 0.2100 0.2100 0.2050 0.2050 68,200 +0.00(+0.00%)
May 01, 2017 0.2150 0.2150 0.2000 0.2050 176,600 -0.01(-2.38%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 88,865 +0.01(+7.69%)
Apr 27, 2017 0.2100 0.2100 0.1950 0.1950 216,500 -0.01(-7.14%)
Apr 26, 2017 0.2050 0.2100 0.1900 0.2100 325,985 +0.00(+0.00%)
Apr 25, 2017 0.2050 0.2100 0.2000 0.2100 476,387 +0.00(+0.00%)
Apr 24, 2017 0.2100 0.2150 0.2100 0.2100 96,622 +0.00(+0.00%)
Apr 21, 2017 0.2150 0.2150 0.2050 0.2100 215,341 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2100 0.2100 195,100 -0.01(-4.55%)
Apr 19, 2017 0.2250 0.2250 0.2150 0.2200 128,460 +0.01(+2.33%)
Apr 18, 2017 0.2300 0.2300 0.2150 0.2150 48,805 -0.01(-2.27%)
Apr 17, 2017 0.2300 0.2300 0.2200 0.2200 234,470 -0.01(-4.35%)
Apr 13, 2017 0.2150 0.2300 0.2150 0.2300 259,230 +0.01(+4.55%)
Apr 12, 2017 0.2200 0.2300 0.2150 0.2200 573,528 -0.01(-2.22%)
Apr 11, 2017 0.2250 0.2400 0.2200 0.2250 1,171,274 +0.02(+7.14%)
Apr 10, 2017 0.2100 0.2150 0.2100 0.2100 103,222 +0.00(+0.00%)
Apr 07, 2017 0.2050 0.2150 0.2050 0.2100 213,000 +0.00(+0.00%)
Apr 06, 2017 0.2050 0.2100 0.2050 0.2100 155,040 +0.01(+2.44%)
Apr 05, 2017 0.2050 0.2100 0.2050 0.2050 217,439 +0.00(+0.00%)
Apr 04, 2017 0.2050 0.2150 0.2050 0.2050 142,265 -0.01(-2.38%)
Apr 03, 2017 0.2150 0.2150 0.2100 0.2100 112,500 +0.01(+2.44%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2050 562,105 -0.01(-2.38%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 147,605 -0.01(-2.33%)
Mar 29, 2017 0.2250 0.2250 0.2100 0.2150 682,427 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2400 0.2050 0.2150 423,291 -0.02(-6.52%)
Mar 27, 2017 0.2100 0.2300 0.2100 0.2300 395,075 +0.02(+6.98%)
Mar 24, 2017 0.2100 0.2150 0.2050 0.2150 341,984 +0.01(+2.38%)
Mar 23, 2017 0.2100 0.2150 0.2100 0.2100 165,850 -0.01(-2.33%)
Mar 22, 2017 0.2150 0.2150 0.2150 238,720 +0.00(+0.00%)
Mar 21, 2017 0.2150 0.2200 0.2100 0.2150 168,501 +0.00(+0.00%)
Mar 20, 2017 0.2300 0.2300 0.2150 0.2150 227,550 -0.02(-6.52%)
Mar 17, 2017 0.2100 0.2300 0.2100 0.2300 314,710 +0.02(+9.52%)
Mar 16, 2017 0.2150 0.2200 0.2100 0.2100 112,315 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2100 0.2100 251,251 -0.01(-4.55%)
Mar 14, 2017 0.2200 0.2250 0.2100 0.2200 134,851 +0.01(+4.76%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 264,556 -0.02(-8.70%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2300 186,861 +0.01(+4.55%)
Mar 09, 2017 0.2250 0.2400 0.2200 0.2200 452,600 -0.01(-2.22%)
Mar 08, 2017 0.2400 0.2400 0.2250 0.2250 344,708 -0.01(-6.25%)
Mar 07, 2017 0.2400 0.2400 0.2300 0.2400 387,471 -0.01(-2.04%)
Mar 06, 2017 0.2400 0.2450 0.2350 0.2450 348,620 +0.01(+4.26%)
Mar 03, 2017 0.2550 0.2550 0.2300 0.2350 1,152,909 -0.02(-7.84%)
Mar 02, 2017 0.2400 0.2750 0.2400 0.2550 1,837,268 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.