Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.024 4.146 3.956 4.118 31,210 +0.08(+2.09%)
Jun 29, 2017 4.174 4.240 3.978 4.034 22,797 -0.15(-3.58%)
Jun 28, 2017 4.090 4.249 4.007 4.183 79,506 +0.10(+2.52%)
Jun 27, 2017 4.062 4.081 3.996 4.081 27,873 +0.08(+2.11%)
Jun 26, 2017 3.978 4.071 3.977 3.996 37,772 +0.04(+0.95%)
Jun 23, 2017 3.931 3.978 3.921 3.959 36,216 -0.06(-1.40%)
Jun 22, 2017 3.847 4.015 3.790 4.015 34,789 +0.13(+3.37%)
Jun 21, 2017 4.043 4.043 3.790 3.884 19,844 -0.08(-2.12%)
Jun 20, 2017 3.753 4.069 3.753 3.968 22,270 +0.23(+6.27%)
Jun 19, 2017 3.800 3.981 3.734 3.734 45,625 -0.03(-0.75%)
Jun 16, 2017 3.841 3.841 3.744 3.762 31,487 +0.03(+0.75%)
Jun 15, 2017 4.006 4.006 3.706 3.734 28,592 -0.30(-7.42%)
Jun 14, 2017 4.034 4.081 3.991 4.034 31,644 +0.01(+0.23%)
Jun 13, 2017 3.968 4.034 3.931 4.024 16,016 +0.06(+1.42%)
Jun 12, 2017 3.790 3.978 3.790 3.968 106,182 +0.18(+4.69%)
Jun 09, 2017 3.725 3.837 3.697 3.790 15,530 +0.06(+1.50%)
Jun 08, 2017 3.781 3.809 3.706 3.734 20,693 -0.01(-0.25%)
Jun 07, 2017 3.827 3.828 3.669 3.744 35,865 -0.07(-1.72%)
Jun 06, 2017 3.753 3.921 3.753 3.809 54,465 +0.06(+1.50%)
Jun 05, 2017 3.893 3.898 3.725 3.753 32,846 -0.10(-2.67%)
Jun 02, 2017 3.949 3.949 3.828 3.856 8,831 -0.05(-1.20%)
Jun 01, 2017 3.725 3.959 3.725 3.903 71,846 +0.22(+5.84%)
May 31, 2017 3.556 3.744 3.556 3.687 86,896 +0.13(+3.68%)
May 30, 2017 3.603 3.603 3.519 3.556 8,073 -0.07(-2.06%)
May 26, 2017 3.567 3.631 3.556 3.631 4,356 +0.07(+1.84%)
May 25, 2017 3.641 3.687 3.566 3.566 24,849 -0.08(-2.31%)
May 24, 2017 3.622 3.650 3.566 3.650 35,391 +0.05(+1.30%)
May 23, 2017 3.519 3.603 3.519 3.603 31,087 +0.07(+2.12%)
May 22, 2017 3.500 3.528 3.416 3.528 56,802 +0.06(+1.62%)
May 19, 2017 3.313 3.547 3.285 3.472 51,384 +0.24(+7.54%)
May 18, 2017 3.163 3.229 3.163 3.229 9,735 +0.05(+1.47%)
May 17, 2017 3.161 3.229 3.161 3.182 35,055 -0.06(-1.73%)
May 16, 2017 3.103 3.251 3.103 3.238 7,364 +0.04(+1.17%)
May 15, 2017 3.101 3.219 3.042 3.201 23,251 +0.12(+3.95%)
May 12, 2017 3.117 3.126 3.051 3.079 17,890 -0.04(-1.20%)
May 11, 2017 3.248 3.267 3.051 3.117 136,157 -0.30(-8.77%)
May 10, 2017 3.277 3.435 3.277 3.416 27,853 +0.14(+4.29%)
May 09, 2017 3.178 3.435 3.153 3.276 85,898 +0.11(+3.50%)
May 08, 2017 3.219 3.219 3.164 3.165 2,873 -0.04(-1.12%)
May 05, 2017 3.085 3.219 3.079 3.201 40,242 +0.13(+4.27%)
May 04, 2017 3.060 3.088 3.010 3.070 29,118 +0.04(+1.23%)
May 03, 2017 3.215 3.219 3.032 3.032 27,577 -0.07(-2.41%)
May 02, 2017 3.126 3.229 3.014 3.107 43,097 -0.05(-1.48%)
May 01, 2017 3.322 3.322 3.107 3.154 16,338 -0.11(-3.44%)
Apr 28, 2017 3.229 3.276 3.182 3.266 15,157 +0.13(+4.18%)
Apr 27, 2017 3.017 3.191 3.017 3.135 28,690 +0.12(+4.04%)
Apr 26, 2017 2.920 3.014 2.920 3.014 18,101 +0.08(+2.73%)
Apr 25, 2017 2.854 2.934 2.817 2.934 46,470 +0.13(+4.48%)
Apr 24, 2017 2.808 2.845 2.808 2.808 4,537 +0.01(+0.33%)
Apr 21, 2017 2.798 2.826 2.798 2.798 2,026 -0.01(-0.33%)
Apr 20, 2017 2.854 2.854 2.798 2.808 19,077 +0.00(+0.00%)
Apr 19, 2017 2.798 2.817 2.798 2.808 3,628 +0.01(+0.33%)
Apr 18, 2017 2.826 2.845 2.798 2.798 4,764 -0.05(-1.64%)
Apr 17, 2017 2.845 2.864 2.841 2.845 6,726 +0.03(+1.13%)
Apr 13, 2017 2.808 2.854 2.733 2.813 32,472 -0.05(-1.76%)
Apr 12, 2017 2.901 2.986 2.826 2.864 135,793 -0.02(-0.65%)
Apr 11, 2017 2.780 3.038 2.780 2.883 227,065 +0.07(+2.67%)
Apr 10, 2017 2.823 2.854 2.808 2.808 7,401 -0.07(-2.60%)
Apr 07, 2017 2.845 2.892 2.808 2.883 22,650 +0.06(+1.99%)
Apr 06, 2017 2.797 2.864 2.770 2.826 25,536 +0.05(+1.68%)
Apr 05, 2017 2.705 2.799 2.705 2.780 30,849 +0.07(+2.77%)
Apr 04, 2017 2.770 2.798 2.668 2.705 38,995 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.